日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.044 | 18.660 | 0 | 29.030 | ||||
03/09/2024 | 0.068 | 19.180 | 0 | 26.310 | ||||
02/09/2024 | 0.068 | 19.060 | 8,450,000 | 29.437 | 1,920,000 | 0.072 | ||
30/08/2024 | 0.102 | 19.500 | 1,172,000 | 30.854 | ||||
29/08/2024 | 0.060 | 18.880 | 1,420,000 | 27.961 | 66,000 | 0.051 | ||
28/08/2024 | 0.067 | 18.960 | 200,000 | 28.709 | 100,000 | 0.063 | ||
27/08/2024 | 0.067 | 18.880 | 644,000 | 30.122 | ||||
26/08/2024 | 0.062 | 18.720 | 2,918,000 | 31.025 | 2,058,000 | 0.059 | ||
23/08/2024 | 0.072 | 18.820 | 6,934,000 | 31.672 | 2,976,000 | 0.072 | ||
22/08/2024 | 0.090 | 19.100 | 12,716,000 | 32.327 | 2,490,000 | 0.073 | 80,000 | 0.084 |
21/08/2024 | 0.030 | 17.520 | 13,512,000 | 34.592 | 1,854,000 | 0.027 | 9,490,000 | 0.026 |
20/08/2024 | 0.036 | 17.680 | 8,410,000 | 34.813 | 2,712,000 | 0.034 | 3,790,000 | 0.033 |
19/08/2024 | 0.037 | 17.620 | 7,804,000 | 35.743 | 4,438,000 | 0.038 | ||
16/08/2024 | 0.030 | 17.320 | 1,792,000 | 35.058 | 1,208,000 | 0.029 | 176,000 | 0.030 |
15/08/2024 | 0.028 | 17.220 | 7,440,000 | 34.893 | 5,560,000 | 0.027 | 928,000 | 0.022 |
14/08/2024 | 0.023 | 16.860 | 2,396,000 | 36.237 | 2,230,000 | 0.023 | ||
13/08/2024 | 0.026 | 16.900 | 1,734,000 | 37.041 | 484,000 | 0.023 | ||
12/08/2024 | 0.018 | 16.460 | 440,000 | 36.934 | 200,000 | 0.018 | ||
09/08/2024 | 0.019 | 16.400 | 5,392,000 | 37.046 | 4,412,000 | 0.018 | ||
08/08/2024 | 0.013 | 15.840 | 1,242,000 | 38.295 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2024 07:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF