15343 百度摩通六八沽Ａ (認沽證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.051 | 119.500 | 0 | 375,000 | 0.536 | ||||
| 23/12/2025 | 0.051 | 119.800 | 0 | 375,000 | 0.536 | ||||
| 22/12/2025 | 0.051 | 120.300 | 0 | 375,000 | 0.536 | ||||
| 19/12/2025 | 0.053 | 118.800 | 0 | 375,000 | 0.536 | ||||
| 18/12/2025 | 0.055 | 117.600 | 0 | 375,000 | 0.536 | ||||
| 17/12/2025 | 0.055 | 118.600 | 0 | 375,000 | 0.536 | ||||
| 16/12/2025 | 0.057 | 116.600 | 0 | 375,000 | 0.536 | ||||
| 15/12/2025 | 0.054 | 118.700 | 0 | 375,000 | 0.536 | ||||
| 12/12/2025 | 0.046 | 126.000 | 0 | 375,000 | 0.536 | ||||
| 11/12/2025 | 0.050 | 123.800 | 0 | 375,000 | 0.536 | ||||
| 10/12/2025 | 0.051 | 123.600 | 50,000 | 375,000 | 0.536 | 50,000 | 0.051 | ||
| 09/12/2025 | 0.053 | 121.400 | 0 | 425,000 | 0.607 | ||||
| 08/12/2025 | 0.046 | 125.800 | 10,000 | 425,000 | 0.607 | 5,000 | 0.046 | 5,000 | 0.045 |
| 05/12/2025 | 0.050 | 121.600 | 870,000 | 425,000 | 0.607 | 435,000 | 0.049 | 435,000 | 0.049 |
| 04/12/2025 | 0.061 | 115.800 | 25,000 | 425,000 | 0.607 | 25,000 | 0.064 | ||
| 03/12/2025 | 0.063 | 114.600 | 25,000 | 450,000 | 0.643 | 25,000 | 0.062 | ||
| 02/12/2025 | 0.062 | 115.700 | 25,000 | 475,000 | 0.679 | 25,000 | 0.062 | ||
| 01/12/2025 | 0.064 | 115.600 | 0 | 450,000 | 0.643 | ||||
| 28/11/2025 | 0.067 | 113.800 | 0 | 450,000 | 0.643 | ||||
| 27/11/2025 | 0.069 | 112.700 | 0 | 450,000 | 0.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
