15142 鐵塔摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 11.940 | 0 | 10,945,000 | 15.636 | ||||
| 23/12/2025 | 0.010 | 11.910 | 0 | 10,945,000 | 15.636 | ||||
| 22/12/2025 | 0.010 | 11.900 | 0 | 10,945,000 | 15.636 | ||||
| 19/12/2025 | 0.010 | 11.860 | 0 | 10,945,000 | 15.636 | ||||
| 18/12/2025 | 0.010 | 11.910 | 0 | 10,945,000 | 15.636 | ||||
| 17/12/2025 | 0.010 | 11.870 | 200,000 | 10,945,000 | 15.636 | 180,000 | 0.010 | ||
| 16/12/2025 | 0.013 | 11.930 | 435,000 | 11,125,000 | 15.893 | 335,000 | 0.010 | 100,000 | 0.013 |
| 15/12/2025 | 0.018 | 12.200 | 0 | 11,360,000 | 16.229 | ||||
| 12/12/2025 | 0.019 | 12.280 | 1,140,000 | 11,360,000 | 16.229 | 1,072,500 | 0.017 | ||
| 11/12/2025 | 0.016 | 12.050 | 100,000 | 12,432,500 | 17.761 | 100,000 | 0.016 | ||
| 10/12/2025 | 0.021 | 12.210 | 0 | 12,332,500 | 17.618 | ||||
| 09/12/2025 | 0.022 | 12.330 | 0 | 12,332,500 | 17.618 | ||||
| 08/12/2025 | 0.022 | 12.460 | 17,500 | 12,332,500 | 17.618 | 17,500 | 0.022 | ||
| 05/12/2025 | 0.023 | 12.460 | 97,500 | 12,315,000 | 17.593 | 97,500 | 0.023 | ||
| 04/12/2025 | 0.028 | 12.600 | 37,500 | 12,217,500 | 17.454 | 37,500 | 0.028 | ||
| 03/12/2025 | 0.029 | 12.680 | 142,500 | 12,180,000 | 17.400 | 20,000 | 0.029 | 122,500 | 0.027 |
| 02/12/2025 | 0.033 | 12.780 | 537,500 | 12,077,500 | 17.254 | 537,500 | 0.032 | ||
| 01/12/2025 | 0.023 | 12.520 | 20,000 | 12,615,000 | 18.021 | 20,000 | 0.023 | ||
| 28/11/2025 | 0.022 | 12.310 | 300,000 | 12,635,000 | 18.050 | 100,000 | 0.022 | 200,000 | 0.022 |
| 27/11/2025 | 0.029 | 12.490 | 2,320,000 | 12,535,000 | 17.907 | 1,020,000 | 0.029 | 1,300,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
