日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.425 | 75.000 | 0 | 25,000 | 0.017 | ||||
18/07/2024 | 0.430 | 75.850 | 0 | 25,000 | 0.017 | ||||
17/07/2024 | 0.425 | 75.000 | 0 | 25,000 | 0.017 | ||||
16/07/2024 | 0.450 | 76.800 | 0 | 25,000 | 0.017 | ||||
15/07/2024 | 0.450 | 77.000 | 0 | 25,000 | 0.017 | ||||
12/07/2024 | 0.450 | 77.200 | 275,000 | 25,000 | 0.017 | 275,000 | 0.450 | ||
11/07/2024 | 0.445 | 76.600 | 0 | 300,000 | 0.200 | ||||
10/07/2024 | 0.440 | 75.850 | 25,000 | 300,000 | 0.200 | 25,000 | 0.440 | ||
09/07/2024 | 0.450 | 76.500 | 0 | 325,000 | 0.217 | ||||
08/07/2024 | 0.460 | 76.900 | 0 | 325,000 | 0.217 | ||||
05/07/2024 | 0.460 | 76.850 | 0 | 325,000 | 0.217 | ||||
04/07/2024 | 0.470 | 77.800 | 25,000 | 325,000 | 0.217 | 25,000 | 0.470 | ||
03/07/2024 | 0.480 | 78.300 | 0 | 300,000 | 0.200 | ||||
02/07/2024 | 0.460 | 77.400 | 275,000 | 300,000 | 0.200 | 250,000 | 0.480 | 25,000 | 0.460 |
28/06/2024 | 0.455 | 77.000 | 1,000,000 | 525,000 | 0.350 | 1,000,000 | 0.460 | ||
27/06/2024 | 0.415 | 75.000 | 0 | 1,525,000 | 1.017 | ||||
26/06/2024 | 0.410 | 74.550 | 25,000 | 1,525,000 | 1.017 | 25,000 | 0.410 | ||
25/06/2024 | 0.400 | 74.450 | 0 | 1,550,000 | 1.033 | ||||
24/06/2024 | 0.400 | 73.950 | 0 | 1,550,000 | 1.033 | ||||
21/06/2024 | 0.400 | 74.300 | 0 | 1,550,000 | 1.033 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF