14724 中鐵法興四九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.011 | 3.830 | 50,000 | 47,755,000 | 31.837 | ||||
| 15/07/2024 | 0.010 | 3.890 | 210,000 | 47,755,000 | 31.837 | ||||
| 12/07/2024 | 0.013 | 3.960 | 0 | 47,755,000 | 31.837 | ||||
| 11/07/2024 | 0.013 | 3.930 | 0 | 47,755,000 | 31.837 | ||||
| 10/07/2024 | 0.012 | 3.850 | 50,000 | 47,755,000 | 31.837 | ||||
| 09/07/2024 | 0.012 | 4.000 | 15,310,000 | 47,755,000 | 31.837 | 15,210,000 | 0.012 | ||
| 08/07/2024 | 0.012 | 4.000 | 0 | 32,545,000 | 21.697 | ||||
| 05/07/2024 | 0.017 | 4.130 | 510,000 | 32,545,000 | 21.697 | 10,000 | 0.016 | 500,000 | 0.017 |
| 04/07/2024 | 0.020 | 4.230 | 5,130,000 | 32,055,000 | 21.370 | 15,000 | 0.020 | 5,115,000 | 0.022 |
| 03/07/2024 | 0.021 | 4.230 | 780,000 | 26,955,000 | 17.970 | 540,000 | 0.020 | 180,000 | 0.020 |
| 02/07/2024 | 0.015 | 4.070 | 0 | 27,315,000 | 18.210 | ||||
| 28/06/2024 | 0.015 | 4.080 | 0 | 27,315,000 | 18.210 | ||||
| 27/06/2024 | 0.015 | 4.020 | 880,000 | 27,315,000 | 18.210 | 490,000 | 0.016 | 390,000 | 0.016 |
| 26/06/2024 | 0.017 | 4.100 | 400,000 | 27,415,000 | 18.277 | 400,000 | 0.018 | ||
| 25/06/2024 | 0.019 | 4.130 | 9,095,000 | 27,015,000 | 18.010 | 8,775,000 | 0.019 | 320,000 | 0.020 |
| 24/06/2024 | 0.015 | 4.030 | 10,420,000 | 35,470,000 | 23.647 | 5,480,000 | 0.016 | 200,000 | 0.016 |
| 21/06/2024 | 0.019 | 4.060 | 7,445,000 | 40,750,000 | 27.167 | 450,000 | 0.020 | 6,935,000 | 0.020 |
| 20/06/2024 | 0.019 | 4.070 | 50,000 | 34,265,000 | 22.843 | 50,000 | 0.019 | ||
| 19/06/2024 | 0.019 | 4.050 | 1,100,000 | 34,215,000 | 22.810 | 1,000,000 | 0.019 | ||
| 18/06/2024 | 0.016 | 3.940 | 530,000 | 33,215,000 | 22.143 | 530,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
