日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.011 | 3.830 | 50,000 | 51.860 | ||||
15/07/2024 | 0.010 | 3.890 | 210,000 | 48.093 | ||||
12/07/2024 | 0.013 | 3.960 | 0 | 48.397 | ||||
11/07/2024 | 0.013 | 3.930 | 0 | 49.125 | ||||
10/07/2024 | 0.012 | 3.850 | 50,000 | 50.400 | ||||
09/07/2024 | 0.012 | 4.000 | 15,310,000 | 44.995 | 15,210,000 | 0.012 | ||
08/07/2024 | 0.012 | 4.000 | 0 | 44.710 | ||||
05/07/2024 | 0.017 | 4.130 | 510,000 | 44.494 | 10,000 | 0.016 | 500,000 | 0.017 |
04/07/2024 | 0.020 | 4.230 | 5,130,000 | 43.318 | 15,000 | 0.020 | 5,115,000 | 0.022 |
03/07/2024 | 0.021 | 4.230 | 780,000 | 43.869 | 540,000 | 0.020 | 180,000 | 0.020 |
02/07/2024 | 0.015 | 4.070 | 0 | 43.849 | ||||
28/06/2024 | 0.015 | 4.080 | 0 | 42.516 | ||||
27/06/2024 | 0.015 | 4.020 | 880,000 | 44.237 | 490,000 | 0.016 | 390,000 | 0.016 |
26/06/2024 | 0.017 | 4.100 | 400,000 | 43.190 | 400,000 | 0.018 | ||
25/06/2024 | 0.019 | 4.130 | 9,095,000 | 43.684 | 8,775,000 | 0.019 | 320,000 | 0.020 |
24/06/2024 | 0.015 | 4.030 | 10,420,000 | 43.208 | 5,480,000 | 0.016 | 200,000 | 0.016 |
21/06/2024 | 0.019 | 4.060 | 7,445,000 | 45.068 | 450,000 | 0.020 | 6,935,000 | 0.020 |
20/06/2024 | 0.019 | 4.070 | 50,000 | 44.501 | 50,000 | 0.019 | ||
19/06/2024 | 0.019 | 4.050 | 1,100,000 | 44.929 | 1,000,000 | 0.019 | ||
18/06/2024 | 0.016 | 3.940 | 530,000 | 45.632 | 530,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF