14593 比電麥銀四乙購Ａ (認購證)
按盤價 
0.163 -0.011 (-6.322%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.163 | 33.750 | 0 | ||||||
| 19/07/2024 | 0.174 | 33.700 | 0 | 637,500 | 1.039 | ||||
| 18/07/2024 | 0.174 | 34.450 | 222,500 | 637,500 | 1.039 | 222,500 | 0.174 | ||
| 17/07/2024 | 0.186 | 35.050 | 0 | 415,000 | 0.676 | ||||
| 16/07/2024 | 0.223 | 37.650 | 0 | 415,000 | 0.676 | ||||
| 15/07/2024 | 0.205 | 36.200 | 0 | 415,000 | 0.676 | ||||
| 12/07/2024 | 0.215 | 36.900 | 0 | 415,000 | 0.676 | ||||
| 11/07/2024 | 0.215 | 37.150 | 0 | 415,000 | 0.676 | ||||
| 10/07/2024 | 0.209 | 36.400 | 0 | 415,000 | 0.676 | ||||
| 09/07/2024 | 0.209 | 36.700 | 0 | 415,000 | 0.676 | ||||
| 08/07/2024 | 0.176 | 34.500 | 0 | 415,000 | 0.676 | ||||
| 05/07/2024 | 0.208 | 36.500 | 10,000 | 415,000 | 0.676 | 10,000 | 0.208 | ||
| 04/07/2024 | 0.225 | 37.350 | 0 | 425,000 | 0.693 | ||||
| 03/07/2024 | 0.225 | 37.350 | 0 | 425,000 | 0.693 | ||||
| 02/07/2024 | 0.233 | 37.600 | 0 | 425,000 | 0.693 | ||||
| 28/06/2024 | 0.250 | 39.000 | 0 | 425,000 | 0.693 | ||||
| 27/06/2024 | 0.231 | 37.750 | 0 | 425,000 | 0.693 | ||||
| 26/06/2024 | 0.231 | 37.850 | 0 | 425,000 | 0.693 | ||||
| 25/06/2024 | 0.229 | 37.450 | 0 | 425,000 | 0.693 | ||||
| 24/06/2024 | 0.247 | 38.450 | 0 | 425,000 | 0.693 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
