日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 0.048 | 6.680 | 580,000 | 870,000 | 2.192 | 300,000 | 0.045 | 280,000 | 0.048 |
23/08/2024 | 0.047 | 6.640 | 0 | 890,000 | 2.242 | ||||
22/08/2024 | 0.047 | 6.650 | 0 | 890,000 | 2.242 | ||||
21/08/2024 | 0.044 | 6.590 | 0 | 890,000 | 2.242 | ||||
20/08/2024 | 0.042 | 6.560 | 1,800,000 | 890,000 | 2.242 | 1,200,000 | 0.040 | 600,000 | 0.038 |
19/08/2024 | 0.042 | 6.550 | 220,000 | 1,490,000 | 3.754 | 160,000 | 0.043 | 60,000 | 0.045 |
16/08/2024 | 0.041 | 6.460 | 3,610,000 | 1,590,000 | 4.006 | 1,110,000 | 0.043 | 2,400,000 | 0.043 |
15/08/2024 | 0.031 | 6.260 | 1,150,000 | 300,000 | 0.756 | 750,000 | 0.032 | 400,000 | 0.032 |
14/08/2024 | 0.027 | 6.180 | 20,000 | 650,000 | 1.638 | 20,000 | 0.026 | ||
13/08/2024 | 0.029 | 6.160 | 250,000 | 670,000 | 1.688 | 200,000 | 0.022 | 50,000 | 0.029 |
12/08/2024 | 0.021 | 5.970 | 420,000 | 820,000 | 2.066 | 420,000 | 0.023 | ||
09/08/2024 | 0.034 | 6.340 | 270,000 | 400,000 | 1.008 | 100,000 | 0.034 | 170,000 | 0.036 |
08/08/2024 | 0.051 | 6.590 | 0 | 330,000 | 0.831 | ||||
07/08/2024 | 0.051 | 6.580 | 30,000 | 330,000 | 0.831 | 30,000 | 0.050 | ||
06/08/2024 | 0.046 | 6.510 | 100,000 | 300,000 | 0.756 | 100,000 | 0.047 | ||
05/08/2024 | 0.052 | 6.590 | 0 | 200,000 | 0.504 | ||||
02/08/2024 | 0.067 | 6.820 | 1,100,000 | 200,000 | 0.504 | 600,000 | 0.066 | 500,000 | 0.065 |
01/08/2024 | 0.063 | 6.720 | 100,000 | 300,000 | 0.756 | 40,000 | 0.064 | 50,000 | 0.063 |
31/07/2024 | 0.055 | 6.610 | 170,000 | 290,000 | 0.731 | 10,000 | 0.048 | 110,000 | 0.054 |
30/07/2024 | 0.055 | 6.600 | 300,000 | 190,000 | 0.479 | 150,000 | 0.055 | 150,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF