12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.085 -0.007 (-7.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.092 | 365.600 | 1,860,000 | 11,065,000 | 5.530 | 900,000 | 0.093 | 910,000 | 0.094 |
| 31/07/2024 | 0.092 | 362.200 | 770,000 | 11,055,000 | 5.530 | 350,000 | 0.088 | 420,000 | 0.087 |
| 30/07/2024 | 0.082 | 353.600 | 1,600,000 | 10,985,000 | 5.490 | 800,000 | 0.082 | 800,000 | 0.082 |
| 29/07/2024 | 0.086 | 358.200 | 1,100,000 | 10,985,000 | 5.490 | 550,000 | 0.085 | 550,000 | 0.086 |
| 26/07/2024 | 0.082 | 354.400 | 1,000,000 | 10,985,000 | 5.490 | 500,000 | 0.085 | 500,000 | 0.085 |
| 25/07/2024 | 0.081 | 351.200 | 1,665,000 | 10,985,000 | 5.490 | 825,000 | 0.083 | 840,000 | 0.083 |
| 24/07/2024 | 0.091 | 363.200 | 195,000 | 10,970,000 | 5.490 | 65,000 | 0.094 | 130,000 | 0.094 |
| 23/07/2024 | 0.096 | 366.200 | 750,000 | 10,905,000 | 5.450 | 150,000 | 0.102 | 600,000 | 0.100 |
| 22/07/2024 | 0.103 | 373.200 | 2,005,000 | 10,455,000 | 5.230 | 1,035,000 | 0.101 | 950,000 | 0.100 |
| 19/07/2024 | 0.094 | 364.000 | 820,000 | 10,540,000 | 5.270 | 285,000 | 0.097 | 470,000 | 0.096 |
| 18/07/2024 | 0.099 | 369.200 | 500,000 | 10,355,000 | 5.180 | 250,000 | 0.098 | 250,000 | 0.099 |
| 17/07/2024 | 0.101 | 371.800 | 4,950,000 | 10,355,000 | 5.180 | 1,400,000 | 0.102 | 3,050,000 | 0.101 |
| 16/07/2024 | 0.110 | 378.000 | 1,020,000 | 8,705,000 | 4.350 | 350,000 | 0.116 | 670,000 | 0.115 |
| 15/07/2024 | 0.125 | 390.200 | 900,000 | 8,385,000 | 4.190 | 450,000 | 0.127 | 450,000 | 0.127 |
| 12/07/2024 | 0.130 | 397.000 | 1,610,000 | 8,385,000 | 4.190 | 1,450,000 | 0.127 | 160,000 | 0.125 |
| 11/07/2024 | 0.115 | 384.800 | 2,310,000 | 9,675,000 | 4.840 | 1,210,000 | 0.114 | 1,100,000 | 0.112 |
| 10/07/2024 | 0.108 | 377.600 | 900,000 | 9,785,000 | 4.890 | 600,000 | 0.115 | 300,000 | 0.115 |
| 09/07/2024 | 0.109 | 381.000 | 2,100,000 | 10,085,000 | 5.040 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 08/07/2024 | 0.109 | 378.600 | 1,800,000 | 10,085,000 | 5.040 | 825,000 | 0.113 | 825,000 | 0.112 |
| 05/07/2024 | 0.111 | 379.800 | 900,000 | 10,085,000 | 5.040 | 450,000 | 0.114 | 450,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
