10356 美日摩通五二購Ａ (認購證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.060 | 0 | 3,010,000 | 3.010 | |||||
| 16/10/2024 | 0.058 | 0 | 3,010,000 | 3.010 | |||||
| 15/10/2024 | 0.057 | 0 | 3,010,000 | 3.010 | |||||
| 14/10/2024 | 0.059 | 0 | 3,010,000 | 3.010 | |||||
| 10/10/2024 | 0.059 | 0 | 3,010,000 | 3.010 | |||||
| 09/10/2024 | 0.057 | 0 | 3,010,000 | 3.010 | |||||
| 08/10/2024 | 0.055 | 20,000 | 3,010,000 | 3.010 | 20,000 | 0.057 | |||
| 07/10/2024 | 0.060 | 150,000 | 3,030,000 | 3.030 | 150,000 | 0.061 | |||
| 04/10/2024 | 0.048 | 100,000 | 3,180,000 | 3.180 | 100,000 | 0.048 | |||
| 03/10/2024 | 0.052 | 3,100,000 | 3,280,000 | 3.280 | 3,000,000 | 0.053 | 100,000 | 0.053 | |
| 02/10/2024 | 0.036 | 3,000,000 | 6,180,000 | 6.180 | 3,000,000 | 0.036 | |||
| 30/09/2024 | 0.030 | 0 | 3,180,000 | 3.180 | |||||
| 27/09/2024 | 0.035 | 50,000 | 3,180,000 | 3.180 | 50,000 | 0.051 | |||
| 26/09/2024 | 0.042 | 50,000 | 3,230,000 | 3.230 | 50,000 | 0.040 | |||
| 25/09/2024 | 0.037 | 0 | 3,280,000 | 3.280 | |||||
| 24/09/2024 | 0.039 | 160,000 | 3,280,000 | 3.280 | 160,000 | 0.039 | |||
| 23/09/2024 | 0.035 | 270,000 | 3,440,000 | 3.440 | 100,000 | 0.038 | 170,000 | 0.038 | |
| 20/09/2024 | 0.035 | 80,000 | 3,370,000 | 3.370 | 80,000 | 0.032 | |||
| 19/09/2024 | 0.031 | 10,000 | 3,290,000 | 3.290 | 10,000 | 0.036 | |||
| 17/09/2024 | 0.023 | 320,000 | 3,300,000 | 3.300 | 300,000 | 0.022 | 20,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
