日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.042 | 50,000 | 12.983 | 50,000 | 0.040 | |||
25/09/2024 | 0.037 | 0 | 12.752 | |||||
24/09/2024 | 0.039 | 160,000 | 13.390 | 160,000 | 0.039 | |||
23/09/2024 | 0.035 | 270,000 | 12.548 | 100,000 | 0.038 | 170,000 | 0.038 | |
20/09/2024 | 0.035 | 80,000 | 12.362 | 80,000 | 0.032 | |||
19/09/2024 | 0.031 | 10,000 | 12.400 | 10,000 | 0.036 | |||
17/09/2024 | 0.023 | 320,000 | 12.259 | 300,000 | 0.022 | 20,000 | 0.023 | |
16/09/2024 | 0.020 | 2,400,000 | 12.443 | 1,100,000 | 0.021 | 1,300,000 | 0.020 | |
13/09/2024 | 0.023 | 2,210,000 | 12.686 | 1,000,000 | 0.023 | 1,210,000 | 0.022 | |
12/09/2024 | 0.030 | 1,070,000 | 12.452 | 1,000,000 | 0.028 | 70,000 | 0.030 | |
11/09/2024 | 0.026 | 1,220,000 | 12.487 | 220,000 | 0.027 | 1,000,000 | 0.026 | |
10/09/2024 | 0.033 | 0 | 12.570 | |||||
09/09/2024 | 0.032 | 220,000 | 12.234 | 220,000 | 0.032 | |||
06/09/2024 | 0 | 12.515 | ||||||
05/09/2024 | 0.038 | 0 | 12.255 | |||||
04/09/2024 | 0.042 | 0 | 12.214 | |||||
03/09/2024 | 0.046 | 0 | 11.752 | |||||
02/09/2024 | 0.049 | 1,000,000 | 10.961 | 1,000,000 | 0.047 | |||
30/08/2024 | 0.043 | 10,050,000 | 11.273 | 10,050,000 | 0.042 | |||
29/08/2024 | 0.042 | 0 | 11.218 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 13:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF