10344 特拉法興五一購Ａ (認購證)
按盤價 
0.340 -0.035 (-9.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.375 | 1,315,000 | 4,655,000 | 4.655 | 1,275,000 | 0.363 | 30,000 | 0.375 | |
| 19/11/2024 | 0.340 | 2,850,000 | 5,900,000 | 5.900 | 2,070,000 | 0.330 | 780,000 | 0.341 | |
| 18/11/2024 | 0.335 | 5,430,000 | 7,190,000 | 7.190 | 1,625,000 | 0.327 | 3,695,000 | 0.339 | |
| 15/11/2024 | 0.178 | 2,475,000 | 5,120,000 | 5.120 | 1,620,000 | 0.188 | 850,000 | 0.187 | |
| 14/11/2024 | 0.300 | 1,755,000 | 5,890,000 | 5.890 | 680,000 | 0.301 | 995,000 | 0.301 | |
| 13/11/2024 | 0.300 | 3,615,000 | 5,575,000 | 5.575 | 1,505,000 | 0.303 | 1,595,000 | 0.310 | |
| 12/11/2024 | 0.560 | 4,210,000 | 5,485,000 | 5.485 | 2,000,000 | 0.525 | 1,235,000 | 0.526 | |
| 11/11/2024 | 0.325 | 5,145,000 | 6,250,000 | 6.250 | 2,410,000 | 0.308 | 1,865,000 | 0.321 | |
| 08/11/2024 | 0.137 | 4,220,000 | 6,795,000 | 6.795 | 1,955,000 | 0.133 | 1,505,000 | 0.136 | |
| 07/11/2024 | 0.103 | 14,690,000 | 7,245,000 | 7.245 | 11,515,000 | 0.103 | 2,610,000 | 0.106 | |
| 06/11/2024 | 0.100 | 51,455,000 | 16,150,000 | 16.150 | 20,855,000 | 0.087 | 28,645,000 | 0.083 | |
| 05/11/2024 | 0.035 | 4,800,000 | 8,360,000 | 8.360 | 2,450,000 | 0.033 | 2,145,000 | 0.036 | |
| 04/11/2024 | 0.039 | 3,575,000 | 8,665,000 | 8.665 | 510,000 | 0.038 | 3,065,000 | 0.040 | |
| 01/11/2024 | 0.043 | 1,010,000 | 6,110,000 | 6.110 | 380,000 | 0.043 | 620,000 | 0.043 | |
| 31/10/2024 | 0.050 | 1,290,000 | 5,870,000 | 5.870 | 1,080,000 | 0.052 | 210,000 | 0.052 | |
| 30/10/2024 | 0.058 | 3,345,000 | 6,740,000 | 6.740 | 3,145,000 | 0.058 | 185,000 | 0.058 | |
| 29/10/2024 | 0.065 | 7,560,000 | 9,700,000 | 9.700 | 4,000,000 | 0.063 | 3,230,000 | 0.067 | |
| 28/10/2024 | 0.080 | 15,635,000 | 10,470,000 | 10.470 | 9,970,000 | 0.080 | 5,420,000 | 0.081 | |
| 25/10/2024 | 0.055 | 19,965,000 | 15,020,000 | 15.020 | 13,360,000 | 0.053 | 6,495,000 | 0.055 | |
| 24/10/2024 | 0.038 | 15,610,000 | 21,885,000 | 21.885 | 2,285,000 | 0.035 | 13,045,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
