日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.042 | 70,000 | 420,000 | 0.280 | 70,000 | 0.042 | |||
22/08/2024 | 0.050 | 2,090,000 | 350,000 | 0.230 | 2,040,000 | 0.051 | 50,000 | 0.050 | |
21/08/2024 | 0.048 | 2,040,000 | 2,340,000 | 1.560 | 2,040,000 | 0.049 | |||
20/08/2024 | 0.052 | 210,000 | 300,000 | 0.200 | 210,000 | 0.052 | |||
19/08/2024 | 0.040 | 210,000 | 510,000 | 0.340 | 210,000 | 0.040 | |||
16/08/2024 | 0.043 | 0 | 720,000 | 0.480 | |||||
15/08/2024 | 0.030 | 0 | 720,000 | 0.480 | |||||
14/08/2024 | 0.031 | 3,650,000 | 720,000 | 0.480 | 3,640,000 | 0.031 | 10,000 | 0.032 | |
13/08/2024 | 0.023 | 0 | 4,350,000 | 2.900 | |||||
12/08/2024 | 0.023 | 200,000 | 4,350,000 | 2.900 | 200,000 | 0.023 | |||
09/08/2024 | 0.021 | 200,000 | 4,150,000 | 2.770 | 100,000 | 0.020 | 100,000 | 0.021 | |
08/08/2024 | 0.015 | 0 | 4,150,000 | 2.770 | |||||
07/08/2024 | 0.020 | 3,470,000 | 4,150,000 | 2.770 | 3,470,000 | 0.022 | |||
06/08/2024 | 0.022 | 210,000 | 680,000 | 0.450 | 100,000 | 0.025 | 110,000 | 0.024 | |
05/08/2024 | 0.015 | 60,000 | 670,000 | 0.450 | 60,000 | 0.014 | |||
02/08/2024 | 0.020 | 260,000 | 730,000 | 0.490 | 30,000 | 0.020 | 230,000 | 0.022 | |
01/08/2024 | 0.047 | 1,010,000 | 530,000 | 0.350 | 780,000 | 0.047 | 230,000 | 0.048 | |
31/07/2024 | 0.033 | 770,000 | 1,080,000 | 0.720 | 770,000 | 0.031 | |||
30/07/2024 | 0.034 | 200,000 | 310,000 | 0.210 | 200,000 | 0.030 | |||
29/07/2024 | 0.036 | 40,000 | 510,000 | 0.340 | 40,000 | 0.037 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 09:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF