24415 恒指摩通四乙沽Ｂ (認沽證)
按盤價 
0.040 -0.011 (-21.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.051 | 17,109.140 | 1,585,250,000 | 13,860,000 | 4.620 | 781,380,000 | 0.049 | 790,170,000 | 0.049 |
| 14/08/2024 | 0.053 | 17,113.360 | 1,428,730,000 | 5,070,000 | 1.690 | 715,090,000 | 0.050 | 710,830,000 | 0.050 |
| 13/08/2024 | 0.053 | 17,174.060 | 2,210,410,000 | 9,330,000 | 3.110 | 1,103,890,000 | 0.052 | 1,104,850,000 | 0.052 |
| 12/08/2024 | 0.055 | 17,111.650 | 809,830,000 | 8,370,000 | 2.790 | 407,480,000 | 0.057 | 401,750,000 | 0.057 |
| 09/08/2024 | 0.056 | 17,090.230 | 1,408,420,000 | 14,100,000 | 4.700 | 698,760,000 | 0.057 | 707,970,000 | 0.057 |
| 08/08/2024 | 0.069 | 16,891.830 | 711,920,000 | 4,890,000 | 1.630 | 357,640,000 | 0.075 | 353,830,000 | 0.075 |
| 07/08/2024 | 0.069 | 16,877.860 | 1,274,970,000 | 8,700,000 | 2.900 | 632,280,000 | 0.072 | 640,870,000 | 0.072 |
| 06/08/2024 | 0.082 | 16,647.340 | 566,550,000 | 110,000 | 0.037 | 283,010,000 | 0.080 | 282,970,000 | 0.080 |
| 05/08/2024 | 0.090 | 16,698.360 | 18,620,000 | 150,000 | 0.050 | 8,630,000 | 0.081 | 8,470,000 | 0.077 |
| 02/08/2024 | 0.065 | 16,945.510 | 9,450,000 | 310,000 | 0.103 | 8,140,000 | 0.063 | 860,000 | 0.061 |
| 01/08/2024 | 0.047 | 17,304.960 | 890,000 | 7,590,000 | 2.530 | 340,000 | 0.048 | 550,000 | 0.047 |
| 31/07/2024 | 0.048 | 17,344.600 | 12,750,000 | 7,380,000 | 2.460 | 3,570,000 | 0.052 | 8,240,000 | 0.049 |
| 30/07/2024 | 0.059 | 17,002.910 | 17,570,000 | 2,710,000 | 0.903 | 9,830,000 | 0.059 | 5,970,000 | 0.058 |
| 29/07/2024 | 0.052 | 17,238.340 | 4,670,720,000 | 6,570,000 | 2.190 | 2,326,630,000 | 0.053 | 2,332,150,000 | 0.053 |
| 26/07/2024 | 0.061 | 17,021.310 | 4,303,970,000 | 1,050,000 | 0.350 | 2,130,470,000 | 0.057 | 2,131,220,000 | 0.057 |
| 25/07/2024 | 0.063 | 17,004.970 | 515,920,000 | 300,000 | 0.100 | 257,810,000 | 0.059 | 258,110,000 | 0.059 |
| 24/07/2024 | 0.051 | 17,311.050 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.048 | 17,469.360 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.046 | 17,635.880 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.053 | 17,417.680 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
