日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.044 | 17,727.980 | 100,000 | 23.281 | 100,000 | 0.044 | ||
15/07/2024 | 0.039 | 18,015.940 | 0 | 23.760 | ||||
12/07/2024 | 0.034 | 18,293.380 | 0 | 23.824 | ||||
11/07/2024 | 0.042 | 17,832.330 | 0 | 23.064 | ||||
10/07/2024 | 0.052 | 17,471.670 | 0 | 22.857 | ||||
09/07/2024 | 0.053 | 17,523.230 | 0 | 23.221 | ||||
08/07/2024 | 0.054 | 17,524.060 | 150,000 | 23.349 | 150,000 | 0.053 | ||
05/07/2024 | 0.049 | 17,799.610 | 0 | 23.807 | ||||
04/07/2024 | 0.045 | 18,028.280 | 0 | 24.169 | ||||
03/07/2024 | 0.049 | 17,978.570 | 0 | 24.561 | ||||
02/07/2024 | 0.056 | 17,769.140 | 150,000 | 24.643 | 150,000 | 0.056 | ||
28/06/2024 | 0.059 | 17,718.610 | 0 | 24.606 | ||||
27/06/2024 | 0.059 | 17,716.470 | 400,000 | 24.568 | 400,000 | 0.056 | ||
26/06/2024 | 0.050 | 18,089.930 | 0 | 24.895 | ||||
25/06/2024 | 0.052 | 18,072.900 | 0 | 25.053 | ||||
24/06/2024 | 0.052 | 18,027.710 | 230,000 | 24.767 | 30,000 | 0.055 | 200,000 | 0.052 |
21/06/2024 | 0.051 | 18,028.520 | 0 | 24.443 | ||||
20/06/2024 | 0.044 | 18,335.320 | 30,000 | 24.600 | 30,000 | 0.044 | ||
19/06/2024 | 0.043 | 18,430.390 | 0 | 24.733 | ||||
18/06/2024 | 0.054 | 17,915.550 | 200,000 | 24.168 | 200,000 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 15:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF