10295 納指摩通四乙購Ｃ (認購證)
按盤價 
0.025 +0.010 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.015 | 1,520,000 | 3,270,000 | 3.270 | 800,000 | 0.015 | 720,000 | 0.018 | |
| 07/08/2024 | 0.022 | 3,380,000 | 3,350,000 | 3.350 | 1,830,000 | 0.022 | 1,550,000 | 0.023 | |
| 06/08/2024 | 0.023 | 4,200,000 | 3,630,000 | 3.630 | 1,870,000 | 0.027 | 2,290,000 | 0.030 | |
| 05/08/2024 | 0.033 | 630,000 | 3,210,000 | 3.210 | 150,000 | 0.027 | 480,000 | 0.026 | |
| 02/08/2024 | 0.030 | 210,000 | 2,880,000 | 2.880 | 210,000 | 0.036 | |||
| 01/08/2024 | 0.057 | 820,000 | 2,670,000 | 2.670 | 820,000 | 0.057 | |||
| 31/07/2024 | 0.042 | 170,810,000 | 3,490,000 | 3.490 | 85,060,000 | 0.039 | 85,750,000 | 0.039 | |
| 30/07/2024 | 0.043 | 72,050,000 | 2,800,000 | 2.800 | 36,050,000 | 0.039 | 36,000,000 | 0.039 | |
| 29/07/2024 | 0.044 | 96,530,000 | 2,850,000 | 2.850 | 48,480,000 | 0.046 | 48,050,000 | 0.046 | |
| 26/07/2024 | 0.044 | 280,260,000 | 3,280,000 | 3.280 | 140,080,000 | 0.042 | 140,180,000 | 0.042 | |
| 25/07/2024 | 0.046 | 144,700,000 | 3,180,000 | 3.180 | 72,120,000 | 0.048 | 72,580,000 | 0.048 | |
| 24/07/2024 | 0.065 | 0 | 2,720,000 | 2.720 | |||||
| 23/07/2024 | 0.074 | 10,000 | 2,720,000 | 2.720 | 10,000 | 0.075 | |||
| 22/07/2024 | 0.072 | 210,000 | 2,730,000 | 2.730 | 140,000 | 0.069 | 70,000 | 0.069 | |
| 19/07/2024 | 0.071 | 2,540,000 | 2,800,000 | 2.800 | 2,540,000 | 0.079 | |||
| 18/07/2024 | 0.088 | 70,000 | 260,000 | 0.260 | 20,000 | 0.089 | 50,000 | 0.086 | |
| 17/07/2024 | 0.106 | 70,000 | 230,000 | 0.230 | 70,000 | 0.108 | |||
| 16/07/2024 | 0.121 | 40,000 | 160,000 | 0.160 | 40,000 | 0.124 | |||
| 15/07/2024 | 0.122 | 90,000 | 200,000 | 0.200 | 90,000 | 0.122 | |||
| 12/07/2024 | 0.107 | 190,000 | 110,000 | 0.110 | 150,000 | 0.108 | 40,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
