10280 道指摩利四乙沽Ａ (認沽證)
按盤價 
0.091 -0.005 (-5.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.096 | 630,000 | 3,390,000 | 4.238 | 630,000 | 0.095 | |||
| 10/07/2024 | 0.111 | 50,000 | 2,760,000 | 3.450 | 50,000 | 0.111 | |||
| 09/07/2024 | 0.108 | 0 | 2,710,000 | 3.388 | |||||
| 08/07/2024 | 0.109 | 0 | 2,710,000 | 3.388 | |||||
| 05/07/2024 | 0.109 | 50,000 | 2,710,000 | 3.388 | 50,000 | 0.110 | |||
| 04/07/2024 | 0.109 | 0 | 2,660,000 | 3.325 | |||||
| 03/07/2024 | 0.109 | 700,000 | 2,660,000 | 3.325 | 100,000 | 0.110 | 600,000 | 0.111 | |
| 02/07/2024 | 0.121 | 0 | 2,160,000 | 2.700 | |||||
| 28/06/2024 | 0.117 | 0 | 2,160,000 | 2.700 | |||||
| 27/06/2024 | 0.119 | 0 | 2,160,000 | 2.700 | |||||
| 26/06/2024 | 0.118 | 500,000 | 2,160,000 | 2.700 | 500,000 | 0.119 | |||
| 25/06/2024 | 0.107 | 500,000 | 2,660,000 | 3.325 | 500,000 | 0.107 | |||
| 24/06/2024 | 0.117 | 50,000 | 2,160,000 | 2.700 | 50,000 | 0.119 | |||
| 21/06/2024 | 0.122 | 110,000 | 2,110,000 | 2.637 | 50,000 | 0.124 | 60,000 | 0.122 | |
| 20/06/2024 | 0.140 | 0 | 2,100,000 | 2.625 | |||||
| 19/06/2024 | 0.141 | 0 | 2,100,000 | 2.625 | |||||
| 18/06/2024 | 0.133 | 40,000 | 2,100,000 | 2.625 | 40,000 | 0.131 | |||
| 17/06/2024 | 0.143 | 0 | 2,060,000 | 2.575 | |||||
| 14/06/2024 | 0.145 | 210,000 | 2,060,000 | 2.575 | 210,000 | 0.141 | |||
| 13/06/2024 | 0.139 | 50,000 | 1,850,000 | 2.312 | 50,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
