10256 日港摩通五三購Ａ (認購證)
按盤價 
0.109 -0.004 (-3.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.113 | 500,000 | 11,640,000 | 11.640 | 150,000 | 0.114 | 350,000 | 0.116 | |
| 16/10/2024 | 0.118 | 300,000 | 11,440,000 | 11.440 | 200,000 | 0.118 | 100,000 | 0.120 | |
| 15/10/2024 | 0.120 | 1,300,000 | 11,540,000 | 11.540 | 880,000 | 0.116 | 420,000 | 0.117 | |
| 14/10/2024 | 0.118 | 710,000 | 12,000,000 | 12.000 | 80,000 | 0.119 | 530,000 | 0.120 | |
| 10/10/2024 | 0.127 | 970,000 | 11,550,000 | 11.550 | 250,000 | 0.125 | 670,000 | 0.125 | |
| 09/10/2024 | 0.137 | 720,000 | 11,130,000 | 11.130 | 430,000 | 0.139 | 290,000 | 0.140 | |
| 08/10/2024 | 0.152 | 1,320,000 | 11,270,000 | 11.270 | 770,000 | 0.149 | 530,000 | 0.149 | |
| 07/10/2024 | 0.145 | 2,860,000 | 11,510,000 | 11.510 | 400,000 | 0.143 | 2,360,000 | 0.143 | |
| 04/10/2024 | 0.173 | 1,080,000 | 9,550,000 | 9.550 | 730,000 | 0.173 | 350,000 | 0.175 | |
| 03/10/2024 | 0.175 | 2,750,000 | 9,930,000 | 9.930 | 150,000 | 0.167 | 2,600,000 | 0.169 | |
| 02/10/2024 | 0.208 | 1,420,000 | 7,480,000 | 7.480 | 580,000 | 0.211 | 840,000 | 0.207 | |
| 30/09/2024 | 0.238 | 2,440,000 | 7,220,000 | 7.220 | 1,360,000 | 0.242 | 1,080,000 | 0.243 | |
| 27/09/2024 | 0.229 | 6,100,000 | 7,500,000 | 7.500 | 3,620,000 | 0.216 | 2,420,000 | 0.204 | |
| 26/09/2024 | 0.194 | 3,750,000 | 8,700,000 | 8.700 | 980,000 | 0.194 | 2,740,000 | 0.196 | |
| 25/09/2024 | 0.215 | 2,570,000 | 6,940,000 | 6.940 | 2,410,000 | 0.225 | 140,000 | 0.226 | |
| 24/09/2024 | 0.205 | 3,940,000 | 9,210,000 | 9.210 | 1,340,000 | 0.201 | 2,600,000 | 0.205 | |
| 23/09/2024 | 0.222 | 2,330,000 | 7,950,000 | 7.950 | 400,000 | 0.220 | 1,930,000 | 0.210 | |
| 20/09/2024 | 0.224 | 3,350,000 | 6,420,000 | 6.420 | 1,280,000 | 0.238 | 2,050,000 | 0.235 | |
| 19/09/2024 | 0.249 | 2,890,000 | 5,650,000 | 5.650 | 990,000 | 0.247 | 1,890,000 | 0.235 | |
| 17/09/2024 | 0.295 | 320,000 | 4,750,000 | 4.750 | 120,000 | 0.295 | 200,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
