日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.193 | 1,270,000 | 13.389 | 520,000 | 0.200 | 750,000 | 0.202 | |
13/08/2024 | 0.182 | 1,440,000 | 12.722 | 680,000 | 0.184 | 760,000 | 0.187 | |
12/08/2024 | 0.194 | 100,000 | 14.203 | 30,000 | 0.194 | 70,000 | 0.198 | |
09/08/2024 | 0.199 | 3,050,000 | 12.836 | 1,850,000 | 0.200 | 1,200,000 | 0.202 | |
08/08/2024 | 0.217 | 3,180,000 | 14.609 | 1,040,000 | 0.210 | 2,130,000 | 0.210 | |
07/08/2024 | 0.200 | 4,900,000 | 13.206 | 3,350,000 | 0.204 | 1,550,000 | 0.197 | |
06/08/2024 | 0.231 | 7,480,000 | 12.242 | 3,110,000 | 0.237 | 4,350,000 | 0.236 | |
05/08/2024 | 0.260 | 4,420,000 | 12.482 | 2,500,000 | 0.239 | 1,880,000 | 0.235 | |
02/08/2024 | 0.167 | 4,470,000 | 10.728 | 3,330,000 | 0.163 | 1,040,000 | 0.164 | |
01/08/2024 | 0.157 | 11,400,000 | 13.045 | 7,930,000 | 0.168 | 3,290,000 | 0.165 | |
31/07/2024 | 0.145 | 15,570,000 | 12.137 | 8,380,000 | 0.125 | 6,880,000 | 0.129 | |
30/07/2024 | 0.102 | 5,730,000 | 12.838 | 3,350,000 | 0.104 | 2,280,000 | 0.103 | |
29/07/2024 | 0.114 | 4,080,000 | 13.306 | 1,670,000 | 0.116 | 2,410,000 | 0.117 | |
26/07/2024 | 0.113 | 5,830,000 | 12.799 | 4,460,000 | 0.115 | 1,110,000 | 0.116 | |
25/07/2024 | 0.132 | 10,620,000 | 13.873 | 6,020,000 | 0.126 | 4,120,000 | 0.126 | |
24/07/2024 | 0.107 | 7,820,000 | 12.181 | 5,300,000 | 0.103 | 2,300,000 | 0.105 | |
23/07/2024 | 0.093 | 4,630,000 | 13.013 | 1,270,000 | 0.089 | 3,180,000 | 0.088 | |
22/07/2024 | 0.089 | 2,010,000 | 13.168 | 540,000 | 0.088 | 1,220,000 | 0.088 | |
19/07/2024 | 0.084 | 6,820,000 | 13.040 | 1,500,000 | 0.081 | 4,970,000 | 0.083 | |
18/07/2024 | 0.094 | 9,130,000 | 13.248 | 4,840,000 | 0.093 | 3,610,000 | 0.093 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF