10235 日經瑞銀四乙沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.030 | 0 | 1,630,000 | 1.630 | |||||
| 12/07/2024 | 0.030 | 20,000 | 1,630,000 | 1.630 | 20,000 | 0.030 | |||
| 11/07/2024 | 0.023 | 20,000 | 1,650,000 | 1.650 | 20,000 | 0.023 | |||
| 10/07/2024 | 0.024 | 60,000 | 1,630,000 | 1.630 | 60,000 | 0.024 | |||
| 09/07/2024 | 0.023 | 40,000 | 1,690,000 | 1.690 | 40,000 | 0.023 | |||
| 08/07/2024 | 0.028 | 0 | 1,730,000 | 1.730 | |||||
| 05/07/2024 | 0.028 | 380,000 | 1,730,000 | 1.730 | 380,000 | 0.028 | |||
| 04/07/2024 | 0.028 | 44,080,000 | 1,350,000 | 1.350 | 22,080,000 | 0.030 | 22,000,000 | 0.030 | |
| 03/07/2024 | 0.032 | 44,340,000 | 1,430,000 | 1.430 | 22,000,000 | 0.033 | 22,340,000 | 0.033 | |
| 02/07/2024 | 0.037 | 70,000 | 1,090,000 | 1.090 | 70,000 | 0.037 | |||
| 28/06/2024 | 0.044 | 70,000 | 1,020,000 | 1.020 | 30,000 | 0.044 | 40,000 | 0.044 | |
| 27/06/2024 | 0.046 | 0 | 1,010,000 | 1.010 | |||||
| 26/06/2024 | 0.043 | 70,000 | 1,010,000 | 1.010 | 70,000 | 0.045 | |||
| 25/06/2024 | 0.053 | 44,200,000 | 940,000 | 0.940 | 22,000,000 | 0.055 | 22,200,000 | 0.055 | |
| 24/06/2024 | 0.058 | 40,000 | 740,000 | 0.740 | 40,000 | 0.057 | |||
| 21/06/2024 | 0.063 | 0 | 700,000 | 0.700 | |||||
| 20/06/2024 | 0.063 | 44,000,000 | 700,000 | 0.700 | 22,000,000 | 0.068 | 22,000,000 | 0.068 | |
| 19/06/2024 | 0.065 | 44,000,000 | 700,000 | 0.700 | 22,000,000 | 0.064 | 22,000,000 | 0.064 | |
| 18/06/2024 | 0.067 | 44,600,000 | 700,000 | 0.700 | 22,050,000 | 0.069 | 22,550,000 | 0.069 | |
| 17/06/2024 | 0.076 | 44,500,000 | 200,000 | 0.200 | 22,500,000 | 0.077 | 22,000,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
