10235 日經瑞銀四乙沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.030 | 0 | 27.087 | |||||
| 12/07/2024 | 0.030 | 20,000 | 26.856 | 20,000 | 0.030 | |||
| 11/07/2024 | 0.023 | 20,000 | 27.087 | 20,000 | 0.023 | |||
| 10/07/2024 | 0.024 | 60,000 | 26.527 | 60,000 | 0.024 | |||
| 09/07/2024 | 0.023 | 40,000 | 25.646 | 40,000 | 0.023 | |||
| 08/07/2024 | 0.028 | 0 | 25.293 | |||||
| 05/07/2024 | 0.028 | 380,000 | 25.404 | 380,000 | 0.028 | |||
| 04/07/2024 | 0.028 | 44,080,000 | 25.339 | 22,080,000 | 0.030 | 22,000,000 | 0.030 | |
| 03/07/2024 | 0.032 | 44,340,000 | 25.552 | 22,000,000 | 0.033 | 22,340,000 | 0.033 | |
| 02/07/2024 | 0.037 | 70,000 | 25.541 | 70,000 | 0.037 | |||
| 28/06/2024 | 0.044 | 70,000 | 25.577 | 30,000 | 0.044 | 40,000 | 0.044 | |
| 27/06/2024 | 0.046 | 0 | 25.320 | |||||
| 26/06/2024 | 0.043 | 70,000 | 25.376 | 70,000 | 0.045 | |||
| 25/06/2024 | 0.053 | 44,200,000 | 26.013 | 22,000,000 | 0.055 | 22,200,000 | 0.055 | |
| 24/06/2024 | 0.058 | 40,000 | 25.921 | 40,000 | 0.057 | |||
| 21/06/2024 | 0.063 | 0 | 25.986 | |||||
| 20/06/2024 | 0.063 | 44,000,000 | 25.955 | 22,000,000 | 0.068 | 22,000,000 | 0.068 | |
| 19/06/2024 | 0.065 | 44,000,000 | 26.060 | 22,000,000 | 0.064 | 22,000,000 | 0.064 | |
| 18/06/2024 | 0.067 | 44,600,000 | 26.077 | 22,050,000 | 0.069 | 22,550,000 | 0.069 | |
| 17/06/2024 | 0.076 | 44,500,000 | 26.392 | 22,500,000 | 0.077 | 22,000,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
