日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.010 | 0 | |||||||
16/09/2024 | 0.010 | 0 | 3,991,000 | 4.989 | |||||
13/09/2024 | 0.010 | 0 | 3,991,000 | 4.989 | |||||
12/09/2024 | 0.010 | 0 | 3,991,000 | 4.989 | |||||
11/09/2024 | 0.010 | 0 | 3,991,000 | 4.989 | |||||
10/09/2024 | 0.010 | 0 | 3,991,000 | 4.989 | |||||
09/09/2024 | 0.010 | 0 | 3,991,000 | 4.989 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 12,500 | 3,991,000 | 4.989 | |||||
04/09/2024 | 0.012 | 0 | 3,991,000 | 4.989 | |||||
03/09/2024 | 0.013 | 200,000 | 3,991,000 | 4.989 | 100,000 | 0.011 | |||
02/09/2024 | 0.015 | 180,000 | 3,891,000 | 4.864 | 167,000 | 0.018 | |||
30/08/2024 | 0.018 | 50,000 | 3,724,000 | 4.655 | 50,000 | 0.018 | |||
29/08/2024 | 0.030 | 100,000 | 3,674,000 | 4.592 | |||||
28/08/2024 | 0.036 | 51,500 | 3,674,000 | 4.592 | 10,000 | 0.036 | 24,000 | 0.038 | |
27/08/2024 | 0.040 | 153,000 | 3,660,000 | 4.575 | 153,000 | 0.043 | |||
26/08/2024 | 0.063 | 121,500 | 3,507,000 | 4.384 | 121,500 | 0.063 | |||
23/08/2024 | 0.055 | 271,500 | 3,628,500 | 4.536 | 271,500 | 0.055 | |||
22/08/2024 | 0.071 | 261,500 | 3,357,000 | 4.196 | 239,500 | 0.075 | |||
21/08/2024 | 0.067 | 154,500 | 3,596,500 | 4.496 | 93,000 | 0.070 | 61,500 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF