日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.037 | 12,060,000 | 7,950,000 | 7.950 | 3,260,000 | 0.036 | 8,800,000 | 0.045 | |
28/08/2024 | 0.045 | 0 | 2,410,000 | 2.410 | |||||
27/08/2024 | 0.047 | 470,000 | 2,410,000 | 2.410 | 350,000 | 0.056 | 70,000 | 0.056 | |
26/08/2024 | 0.067 | 1,020,000 | 2,690,000 | 2.690 | 50,000 | 0.071 | 970,000 | 0.074 | |
23/08/2024 | 0.060 | 610,000 | 1,770,000 | 1.770 | 560,000 | 0.061 | 50,000 | 0.059 | |
22/08/2024 | 0.071 | 1,530,000 | 2,280,000 | 2.280 | 740,000 | 0.072 | 790,000 | 0.070 | |
21/08/2024 | 0.075 | 920,000 | 2,230,000 | 2.230 | 420,000 | 0.087 | 450,000 | 0.085 | |
20/08/2024 | 0.074 | 22,560,000 | 2,200,000 | 2.200 | 20,400,000 | 0.075 | 1,960,000 | 0.072 | |
19/08/2024 | 0.107 | 28,030,000 | 20,640,000 | 20.640 | 5,410,000 | 0.105 | 22,590,000 | 0.098 | |
16/08/2024 | 0.082 | 5,840,000 | 3,460,000 | 3.460 | 2,550,000 | 0.080 | 3,290,000 | 0.081 | |
15/08/2024 | 0.136 | 8,490,000 | 2,720,000 | 2.720 | 8,120,000 | 0.138 | 370,000 | 0.133 | |
14/08/2024 | 0.164 | 22,960,000 | 10,470,000 | 10.470 | 7,400,000 | 0.168 | 15,560,000 | 0.175 | |
13/08/2024 | 0.172 | 730,000 | 2,310,000 | 2.310 | 280,000 | 0.175 | 450,000 | 0.180 | |
12/08/2024 | 0.231 | 2,000,000 | 2,140,000 | 2.140 | 2,000,000 | 0.233 | |||
09/08/2024 | 0.249 | 140,000 | 140,000 | 0.140 | 70,000 | 0.263 | 70,000 | 0.245 | |
08/08/2024 | 0.305 | 0 | 140,000 | 0.140 | |||||
07/08/2024 | 0.290 | 0 | 140,000 | 0.140 | |||||
06/08/2024 | 0.390 | 10,000 | 140,000 | 0.140 | 10,000 | 0.340 | |||
05/08/2024 | 0.510 | 9,000,000 | 150,000 | 0.150 | 8,990,000 | 0.527 | 10,000 | 0.360 | |
02/08/2024 | 0.227 | 8,070,000 | 9,130,000 | 9.130 | 1,970,000 | 0.202 | 6,100,000 | 0.195 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF