10199 道指摩通四九沽C (認沽證)
即時 按盤價 跌0.050 -0.002 (-3.846%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/07/20240.05296,930,0006,090,0006.09048,100,0000.05248,830,0000.052
10/07/20240.06550,230,0005,360,0005.36025,000,0000.06525,230,0000.065
09/07/20240.062110,910,0005,130,0005.13055,000,0000.06155,910,0000.061
08/07/20240.063138,000,0004,220,0004.22069,000,0000.06569,000,0000.065
05/07/20240.063120,200,0004,220,0004.22060,000,0000.06360,200,0000.063
04/07/20240.064108,000,0004,020,0004.02054,000,0000.06554,000,0000.065
03/07/20240.064144,450,0004,020,0004.02072,050,0000.06572,240,0000.065
02/07/20240.076248,200,0003,830,0003.830124,000,0000.073124,200,0000.073
28/06/20240.072100,330,0003,630,0003.63050,270,0000.07250,060,0000.072
27/06/20240.07648,150,0003,840,0003.84024,050,0000.07824,100,0000.078
26/06/20240.074102,310,0003,790,0003.79052,030,0000.07550,280,0000.075
25/06/20240.06797,720,0005,540,0005.54047,620,0000.06650,000,0000.066
24/06/20240.07547,930,0003,160,0003.16024,010,0000.07923,920,0000.079
21/06/20240.079109,780,0003,250,0003.25054,000,0000.07655,780,0000.076
20/06/20240.085143,300,0001,470,0001.47071,600,0000.08771,700,0000.087
19/06/20240.08629,040,0001,370,0001.37014,500,0000.08614,540,0000.086
18/06/20240.088220,500,0001,330,0001.330110,160,0000.086110,340,0000.086
17/06/20240.098200,110,0001,150,0001.150100,000,0000.099100,110,0000.099
14/06/20240.100246,110,0001,040,0001.040123,100,0000.096123,010,0000.096
13/06/20240.095145,400,0001,130,0001.13072,900,0000.09472,500,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧