10199 道指摩通四九沽Ｃ (認沽證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.052 | 96,930,000 | 15.472 | 48,100,000 | 0.052 | 48,830,000 | 0.052 | |
| 10/07/2024 | 0.065 | 50,230,000 | 15.045 | 25,000,000 | 0.065 | 25,230,000 | 0.065 | |
| 09/07/2024 | 0.062 | 110,910,000 | 13.877 | 55,000,000 | 0.061 | 55,910,000 | 0.061 | |
| 08/07/2024 | 0.063 | 138,000,000 | 16.215 | 69,000,000 | 0.065 | 69,000,000 | 0.065 | |
| 05/07/2024 | 0.063 | 120,200,000 | 14.042 | 60,000,000 | 0.063 | 60,200,000 | 0.063 | |
| 04/07/2024 | 0.064 | 108,000,000 | 14.478 | 54,000,000 | 0.065 | 54,000,000 | 0.065 | |
| 03/07/2024 | 0.064 | 144,450,000 | 14.536 | 72,050,000 | 0.065 | 72,240,000 | 0.065 | |
| 02/07/2024 | 0.076 | 248,200,000 | 15.492 | 124,000,000 | 0.073 | 124,200,000 | 0.073 | |
| 28/06/2024 | 0.072 | 100,330,000 | 15.672 | 50,270,000 | 0.072 | 50,060,000 | 0.072 | |
| 27/06/2024 | 0.076 | 48,150,000 | 14.989 | 24,050,000 | 0.078 | 24,100,000 | 0.078 | |
| 26/06/2024 | 0.074 | 102,310,000 | 13.772 | 52,030,000 | 0.075 | 50,280,000 | 0.075 | |
| 25/06/2024 | 0.067 | 97,720,000 | 14.136 | 47,620,000 | 0.066 | 50,000,000 | 0.066 | |
| 24/06/2024 | 0.075 | 47,930,000 | 16.190 | 24,010,000 | 0.079 | 23,920,000 | 0.079 | |
| 21/06/2024 | 0.079 | 109,780,000 | 15.416 | 54,000,000 | 0.076 | 55,780,000 | 0.076 | |
| 20/06/2024 | 0.085 | 143,300,000 | 14.912 | 71,600,000 | 0.087 | 71,700,000 | 0.087 | |
| 19/06/2024 | 0.086 | 29,040,000 | 14.395 | 14,500,000 | 0.086 | 14,540,000 | 0.086 | |
| 18/06/2024 | 0.088 | 220,500,000 | 14.709 | 110,160,000 | 0.086 | 110,340,000 | 0.086 | |
| 17/06/2024 | 0.098 | 200,110,000 | 13.914 | 100,000,000 | 0.099 | 100,110,000 | 0.099 | |
| 14/06/2024 | 0.100 | 246,110,000 | 13.344 | 123,100,000 | 0.096 | 123,010,000 | 0.096 | |
| 13/06/2024 | 0.095 | 145,400,000 | 13.236 | 72,900,000 | 0.094 | 72,500,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
