日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.011 | 0 | 1,230,000 | 1.538 | |||||
21/08/2024 | 0.011 | 10,000 | 1,230,000 | 1.538 | 10,000 | 0.011 | |||
20/08/2024 | 0.012 | 190,000 | 1,240,000 | 1.550 | 190,000 | 0.011 | |||
19/08/2024 | 0.015 | 190,000 | 1,430,000 | 1.787 | 190,000 | 0.016 | |||
16/08/2024 | 0.015 | 1,000,000 | 1,240,000 | 1.550 | 1,000,000 | 0.013 | |||
15/08/2024 | 0.019 | 70,000 | 2,240,000 | 2.800 | 70,000 | 0.019 | |||
14/08/2024 | 0.024 | 10,000 | 2,310,000 | 2.888 | 10,000 | 0.024 | |||
13/08/2024 | 0.031 | 0 | 2,300,000 | 2.875 | |||||
12/08/2024 | 0.034 | 250,000 | 2,300,000 | 2.875 | 250,000 | 0.034 | |||
09/08/2024 | 0.041 | 2,030,000 | 2,550,000 | 3.188 | 690,000 | 0.042 | 1,340,000 | 0.042 | |
08/08/2024 | 0.068 | 2,820,000 | 1,900,000 | 2.375 | 1,230,000 | 0.062 | 1,590,000 | 0.067 | |
07/08/2024 | 0.054 | 580,000 | 1,540,000 | 1.925 | 220,000 | 0.055 | 360,000 | 0.054 | |
06/08/2024 | 0.087 | 910,000 | 1,400,000 | 1.750 | 700,000 | 0.076 | 210,000 | 0.085 | |
05/08/2024 | 0.067 | 1,200,000 | 1,890,000 | 2.362 | 1,100,000 | 0.072 | |||
02/08/2024 | 0.028 | 890,000 | 2,990,000 | 3.738 | 40,000 | 0.029 | 850,000 | 0.029 | |
01/08/2024 | 0.015 | 550,000 | 2,180,000 | 2.725 | 550,000 | 0.015 | |||
31/07/2024 | 0.022 | 500,000 | 2,730,000 | 3.412 | 500,000 | 0.023 | |||
30/07/2024 | 0.022 | 0 | 3,230,000 | 4.038 | |||||
29/07/2024 | 0.022 | 1,150,000 | 3,230,000 | 4.038 | 1,150,000 | 0.022 | |||
26/07/2024 | 0.029 | 1,340,000 | 4,380,000 | 5.475 | 340,000 | 0.029 | 1,000,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF