日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.011 | 240,000 | 20,650,000 | 13.767 | |||||
10/07/2024 | 0.011 | 0 | 20,650,000 | 13.767 | |||||
09/07/2024 | 0.011 | 740,000 | 20,650,000 | 13.767 | 740,000 | 0.011 | |||
08/07/2024 | 0.012 | 100,000 | 21,390,000 | 14.260 | 100,000 | 0.012 | |||
05/07/2024 | 0.012 | 0 | 21,290,000 | 14.193 | |||||
04/07/2024 | 0.012 | 0 | 21,290,000 | 14.193 | |||||
03/07/2024 | 0.012 | 10,000 | 21,290,000 | 14.193 | 10,000 | 0.012 | |||
02/07/2024 | 0.014 | 600,000 | 21,280,000 | 14.187 | 600,000 | 0.013 | |||
28/06/2024 | 0.014 | 900,000 | 21,880,000 | 14.587 | 900,000 | 0.014 | |||
27/06/2024 | 0.015 | 0 | 20,980,000 | 13.987 | |||||
26/06/2024 | 0.015 | 2,300,000 | 20,980,000 | 13.987 | 2,300,000 | 0.015 | |||
25/06/2024 | 0.012 | 2,980,000 | 23,280,000 | 15.520 | 980,000 | 0.012 | 1,700,000 | 0.013 | |
24/06/2024 | 0.015 | 1,000,000 | 22,560,000 | 15.040 | 1,000,000 | 0.015 | |||
21/06/2024 | 0.017 | 850,000 | 23,560,000 | 15.707 | 500,000 | 0.016 | 350,000 | 0.017 | |
20/06/2024 | 0.019 | 0 | 23,710,000 | 15.807 | |||||
19/06/2024 | 0.019 | 1,450,000 | 23,710,000 | 15.807 | 1,150,000 | 0.019 | 200,000 | 0.020 | |
18/06/2024 | 0.020 | 0 | 24,660,000 | 16.440 | |||||
17/06/2024 | 0.023 | 0 | 24,660,000 | 16.440 | |||||
14/06/2024 | 0.024 | 510,000 | 24,660,000 | 16.440 | 500,000 | 0.024 | 10,000 | 0.025 | |
13/06/2024 | 0.023 | 2,890,000 | 25,150,000 | 16.767 | 1,890,000 | 0.022 | 1,000,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF