日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.010 | 0 | 22.977 | |||||
19/07/2024 | 0.010 | 0 | 23.234 | |||||
18/07/2024 | 0.010 | 0 | 25.352 | |||||
17/07/2024 | 0.010 | 0 | 24.500 | |||||
16/07/2024 | 0.010 | 0 | 23.256 | |||||
15/07/2024 | 0.010 | 100,000 | 21.571 | |||||
12/07/2024 | 0.011 | 0 | 20.692 | |||||
11/07/2024 | 0.011 | 240,000 | 20.373 | |||||
10/07/2024 | 0.011 | 0 | 18.822 | |||||
09/07/2024 | 0.011 | 740,000 | 18.410 | 740,000 | 0.011 | |||
08/07/2024 | 0.012 | 100,000 | 19.878 | 100,000 | 0.012 | |||
05/07/2024 | 0.012 | 0 | 18.496 | |||||
04/07/2024 | 0.012 | 0 | 18.566 | |||||
03/07/2024 | 0.012 | 10,000 | 18.527 | 10,000 | 0.012 | |||
02/07/2024 | 0.014 | 600,000 | 18.653 | 600,000 | 0.013 | |||
28/06/2024 | 0.014 | 900,000 | 18.827 | 900,000 | 0.014 | |||
27/06/2024 | 0.015 | 0 | 18.401 | |||||
26/06/2024 | 0.015 | 2,300,000 | 17.873 | 2,300,000 | 0.015 | |||
25/06/2024 | 0.012 | 2,980,000 | 17.555 | 980,000 | 0.012 | 1,700,000 | 0.013 | |
24/06/2024 | 0.015 | 1,000,000 | 18.943 | 1,000,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 13:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF