10167 道指瑞銀四九沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.011 | 0 | 21,990,000 | 21.990 | |||||
| 10/07/2024 | 0.011 | 450,000 | 21,990,000 | 21.990 | 450,000 | 0.011 | |||
| 09/07/2024 | 0.011 | 1,500,000 | 22,440,000 | 22.440 | 500,000 | 0.011 | 1,000,000 | 0.011 | |
| 08/07/2024 | 0.012 | 0 | 21,940,000 | 21.940 | |||||
| 05/07/2024 | 0.012 | 350,000 | 21,940,000 | 21.940 | 150,000 | 0.011 | 200,000 | 0.012 | |
| 04/07/2024 | 0.012 | 0 | 21,890,000 | 21.890 | |||||
| 03/07/2024 | 0.012 | 0 | 21,890,000 | 21.890 | |||||
| 02/07/2024 | 0.014 | 0 | 21,890,000 | 21.890 | |||||
| 28/06/2024 | 0.014 | 400,000 | 21,890,000 | 21.890 | 400,000 | 0.014 | |||
| 27/06/2024 | 0.015 | 100,000 | 22,290,000 | 22.290 | 100,000 | 0.015 | |||
| 26/06/2024 | 0.015 | 0 | 22,390,000 | 22.390 | |||||
| 25/06/2024 | 0.013 | 0 | 22,390,000 | 22.390 | |||||
| 24/06/2024 | 0.014 | 1,000,000 | 22,390,000 | 22.390 | 1,000,000 | 0.015 | |||
| 21/06/2024 | 0.014 | 750,000 | 21,390,000 | 21.390 | 20,000 | 0.013 | 730,000 | 0.014 | |
| 20/06/2024 | 0.016 | 880,000 | 20,680,000 | 20.680 | 500,000 | 0.016 | 380,000 | 0.016 | |
| 19/06/2024 | 0.016 | 110,000 | 20,800,000 | 20.800 | 100,000 | 0.017 | |||
| 18/06/2024 | 0.017 | 770,000 | 20,700,000 | 20.700 | 770,000 | 0.016 | |||
| 17/06/2024 | 0.020 | 0 | 21,470,000 | 21.470 | |||||
| 14/06/2024 | 0.021 | 0 | 21,470,000 | 21.470 | |||||
| 13/06/2024 | 0.021 | 800,000 | 21,470,000 | 21.470 | 300,000 | 0.020 | 500,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
