日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.011 | 0 | 24.971 | |||||
15/07/2024 | 0.011 | 0 | 23.268 | |||||
12/07/2024 | 0.011 | 0 | 21.904 | |||||
11/07/2024 | 0.011 | 0 | 21.579 | |||||
10/07/2024 | 0.011 | 450,000 | 20.036 | 450,000 | 0.011 | |||
09/07/2024 | 0.011 | 1,500,000 | 19.619 | 500,000 | 0.011 | 1,000,000 | 0.011 | |
08/07/2024 | 0.012 | 0 | 21.081 | |||||
05/07/2024 | 0.012 | 350,000 | 19.688 | 150,000 | 0.011 | 200,000 | 0.012 | |
04/07/2024 | 0.012 | 0 | 19.747 | |||||
03/07/2024 | 0.012 | 0 | 19.700 | |||||
02/07/2024 | 0.014 | 0 | 19.855 | |||||
28/06/2024 | 0.014 | 400,000 | 19.992 | 400,000 | 0.014 | |||
27/06/2024 | 0.015 | 100,000 | 19.581 | 100,000 | 0.015 | |||
26/06/2024 | 0.015 | 0 | 19.052 | |||||
25/06/2024 | 0.013 | 0 | 19.039 | |||||
24/06/2024 | 0.014 | 1,000,000 | 19.748 | 1,000,000 | 0.015 | |||
21/06/2024 | 0.014 | 750,000 | 18.836 | 20,000 | 0.013 | 730,000 | 0.014 | |
20/06/2024 | 0.016 | 880,000 | 18.706 | 500,000 | 0.016 | 380,000 | 0.016 | |
19/06/2024 | 0.016 | 110,000 | 18.316 | 100,000 | 0.017 | |||
18/06/2024 | 0.017 | 770,000 | 18.564 | 770,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF