10161 日經摩利四九沽Ｂ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.032 | 3,190,000 | |||||||
| 13/08/2024 | 0.037 | 2,870,000 | 4,960,000 | 6.200 | 1,040,000 | 0.043 | 1,830,000 | 0.043 | |
| 12/08/2024 | 0.072 | 1,520,000 | 4,170,000 | 5.212 | 240,000 | 0.071 | 1,280,000 | 0.073 | |
| 09/08/2024 | 0.085 | 5,530,000 | 3,130,000 | 3.912 | 3,890,000 | 0.069 | 1,540,000 | 0.062 | |
| 08/08/2024 | 0.101 | 6,810,000 | 5,480,000 | 6.850 | 1,660,000 | 0.086 | 5,130,000 | 0.084 | |
| 07/08/2024 | 0.088 | 4,730,000 | 2,010,000 | 2.512 | 2,110,000 | 0.072 | 2,560,000 | 0.077 | |
| 06/08/2024 | 0.173 | 2,910,000 | 1,560,000 | 1.950 | 890,000 | 0.149 | 2,020,000 | 0.151 | |
| 05/08/2024 | 0.270 | 1,540,000 | 430,000 | 0.538 | 670,000 | 0.289 | 870,000 | 0.147 | |
| 02/08/2024 | 0.050 | 0 | 230,000 | 0.288 | |||||
| 01/08/2024 | 0.013 | 0 | 230,000 | 0.288 | |||||
| 31/07/2024 | 0.014 | 0 | 230,000 | 0.288 | |||||
| 30/07/2024 | 0.014 | 0 | 230,000 | 0.288 | |||||
| 29/07/2024 | 0.014 | 0 | 230,000 | 0.288 | |||||
| 26/07/2024 | 0.014 | 0 | 230,000 | 0.288 | |||||
| 25/07/2024 | 0.014 | 0 | 230,000 | 0.288 | |||||
| 24/07/2024 | 0.013 | 0 | 230,000 | 0.288 | |||||
| 23/07/2024 | 0.013 | 0 | 230,000 | 0.288 | |||||
| 22/07/2024 | 0.013 | 0 | 230,000 | 0.288 | |||||
| 19/07/2024 | 0.013 | 0 | 230,000 | 0.288 | |||||
| 18/07/2024 | 0.013 | 0 | 230,000 | 0.288 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
