日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.027 | 8,160,000 | 1,620,000 | 1.620 | 4,060,000 | 0.025 | 4,100,000 | 0.022 | |
28/08/2024 | 0.031 | 13,000,000 | 1,580,000 | 1.580 | 6,000,000 | 0.028 | 7,000,000 | 0.027 | |
27/08/2024 | 0.035 | 3,800,000 | 580,000 | 0.580 | 3,410,000 | 0.034 | 390,000 | 0.026 | |
26/08/2024 | 0.031 | 2,170,000 | 3,600,000 | 3.600 | 100,000 | 0.027 | 2,070,000 | 0.031 | |
23/08/2024 | 0.042 | 1,120,000 | 1,630,000 | 1.630 | 880,000 | 0.038 | 240,000 | 0.041 | |
22/08/2024 | 0.040 | 2,920,000 | 2,270,000 | 2.270 | 1,000,000 | 0.037 | 1,900,000 | 0.037 | |
21/08/2024 | 0.038 | 200,000 | 1,370,000 | 1.370 | 200,000 | 0.033 | |||
20/08/2024 | 0.040 | 1,150,000 | 1,170,000 | 1.170 | 210,000 | 0.041 | 940,000 | 0.040 | |
19/08/2024 | 0.027 | 140,000 | 440,000 | 0.440 | 140,000 | 0.032 | |||
16/08/2024 | 0.044 | 780,000 | 300,000 | 0.300 | 450,000 | 0.045 | 330,000 | 0.042 | |
15/08/2024 | 0.019 | 90,000 | 420,000 | 0.420 | 90,000 | 0.020 | |||
14/08/2024 | 0.019 | 320,000 | 510,000 | 0.510 | 130,000 | 0.020 | 190,000 | 0.016 | |
13/08/2024 | 0.020 | 1,580,000 | 450,000 | 0.450 | 1,510,000 | 0.014 | 70,000 | 0.016 | |
12/08/2024 | 0.019 | 1,450,000 | 1,890,000 | 1.890 | 50,000 | 0.019 | 1,400,000 | 0.018 | |
09/08/2024 | 0.016 | 640,000 | 540,000 | 0.540 | 440,000 | 0.018 | 200,000 | 0.013 | |
08/08/2024 | 0.013 | 2,000,000 | 780,000 | 0.780 | 1,000,000 | 0.017 | 1,000,000 | 0.014 | |
07/08/2024 | 0.015 | 1,450,000 | 780,000 | 0.780 | 890,000 | 0.020 | 560,000 | 0.025 | |
06/08/2024 | 0.012 | 1,880,000 | 1,110,000 | 1.110 | 1,020,000 | 0.018 | 860,000 | 0.013 | |
05/08/2024 | 0.016 | 0 | 1,270,000 | 1.270 | |||||
02/08/2024 | 0.016 | 2,250,000 | 1,270,000 | 1.270 | 600,000 | 0.021 | 1,650,000 | 0.021 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF