10147 道指摩通四九沽Ｂ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.012 | 740,000 | 37,010,000 | 24.673 | 680,000 | 0.012 | |||
| 10/07/2024 | 0.014 | 0 | 36,330,000 | 24.220 | |||||
| 09/07/2024 | 0.014 | 0 | 36,330,000 | 24.220 | |||||
| 08/07/2024 | 0.015 | 0 | 36,330,000 | 24.220 | |||||
| 05/07/2024 | 0.015 | 0 | 36,330,000 | 24.220 | |||||
| 04/07/2024 | 0.016 | 500,000 | 36,330,000 | 24.220 | 500,000 | 0.016 | |||
| 03/07/2024 | 0.016 | 230,000 | 35,830,000 | 23.887 | 130,000 | 0.015 | 100,000 | 0.017 | |
| 02/07/2024 | 0.018 | 30,000 | 35,860,000 | 23.907 | 30,000 | 0.018 | |||
| 28/06/2024 | 0.018 | 7,800,000 | 35,890,000 | 23.927 | 6,800,000 | 0.018 | 1,000,000 | 0.018 | |
| 27/06/2024 | 0.019 | 550,000 | 41,690,000 | 27.793 | 550,000 | 0.019 | |||
| 26/06/2024 | 0.020 | 10,000 | 42,240,000 | 28.160 | 10,000 | 0.020 | |||
| 25/06/2024 | 0.018 | 760,000 | 42,230,000 | 28.153 | 150,000 | 0.018 | 520,000 | 0.018 | |
| 24/06/2024 | 0.021 | 250,000 | 41,860,000 | 27.907 | 250,000 | 0.021 | |||
| 21/06/2024 | 0.021 | 960,000 | 41,610,000 | 27.740 | 960,000 | 0.021 | |||
| 20/06/2024 | 0.022 | 0 | 40,650,000 | 27.100 | |||||
| 19/06/2024 | 0.022 | 580,000 | 40,650,000 | 27.100 | 550,000 | 0.022 | |||
| 18/06/2024 | 0.023 | 1,460,000 | 41,200,000 | 27.467 | 1,000,000 | 0.023 | 460,000 | 0.024 | |
| 17/06/2024 | 0.027 | 0 | 41,740,000 | 27.827 | |||||
| 14/06/2024 | 0.027 | 2,200,000 | 41,740,000 | 27.827 | 1,900,000 | 0.026 | 200,000 | 0.027 | |
| 13/06/2024 | 0.026 | 2,300,000 | 43,440,000 | 28.960 | 300,000 | 0.025 | 2,000,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
