10147 道指摩通四九沽Ｂ (認沽證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.041 | 114,070,000 | 18.971 | 55,000,000 | 0.040 | 59,050,000 | 0.040 | |
| 29/05/2024 | 0.033 | 116,480,000 | 18.842 | 57,500,000 | 0.032 | 58,940,000 | 0.031 | |
| 28/05/2024 | 0.028 | 1,460,000 | 18.947 | 1,310,000 | 0.027 | 150,000 | 0.028 | |
| 27/05/2024 | 0.029 | 121,260,000 | 19.454 | 60,220,000 | 0.029 | 61,040,000 | 0.029 | |
| 24/05/2024 | 0.029 | 6,260,000 | 19.361 | 5,280,000 | 0.028 | 440,000 | 0.030 | |
| 23/05/2024 | 0.023 | 1,260,000 | 18.831 | 1,260,000 | 0.024 | |||
| 22/05/2024 | 0.023 | 2,220,000 | 19.778 | 1,400,000 | 0.022 | 820,000 | 0.023 | |
| 21/05/2024 | 0.024 | 2,000,000 | 19.913 | 350,000 | 0.023 | 950,000 | 0.024 | |
| 20/05/2024 | 0.022 | 6,050,000 | 19.669 | 1,870,000 | 0.021 | 3,870,000 | 0.022 | |
| 17/05/2024 | 0.024 | 63,730,000 | 19.830 | 29,890,000 | 0.023 | 33,560,000 | 0.023 | |
| 16/05/2024 | 0.022 | 113,660,000 | 19.273 | 57,030,000 | 0.022 | 56,060,000 | 0.022 | |
| 14/05/2024 | 0.029 | 6,430,000 | 19.649 | 2,670,000 | 0.028 | 3,430,000 | 0.029 | |
| 13/05/2024 | 0.028 | 212,840,000 | 19.612 | 105,100,000 | 0.028 | 107,440,000 | 0.028 | |
| 10/05/2024 | 0.029 | 280,340,000 | 19.404 | 151,130,000 | 0.029 | 129,010,000 | 0.029 | |
| 09/05/2024 | 0.034 | 124,880,000 | 19.352 | 61,090,000 | 0.033 | 63,570,000 | 0.033 | |
| 08/05/2024 | 0.036 | 22,610,000 | 18.999 | 4,700,000 | 0.036 | 17,910,000 | 0.036 | |
| 07/05/2024 | 0.038 | 177,940,000 | 19.427 | 84,360,000 | 0.038 | 93,580,000 | 0.038 | |
| 06/05/2024 | 0.041 | 5,160,000 | 19.505 | 1,300,000 | 0.040 | 3,720,000 | 0.041 | |
| 03/05/2024 | 0.045 | 268,250,000 | 19.670 | 123,830,000 | 0.045 | 144,400,000 | 0.045 | |
| 02/05/2024 | 0.054 | 111,150,000 | 18.879 | 55,720,000 | 0.053 | 55,160,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
