日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.012 | 740,000 | 21.063 | 680,000 | 0.012 | |||
10/07/2024 | 0.014 | 0 | 20.255 | |||||
09/07/2024 | 0.014 | 0 | 19.828 | |||||
08/07/2024 | 0.015 | 0 | 21.260 | |||||
05/07/2024 | 0.015 | 0 | 19.835 | |||||
04/07/2024 | 0.016 | 500,000 | 20.228 | 500,000 | 0.016 | |||
03/07/2024 | 0.016 | 230,000 | 20.181 | 130,000 | 0.015 | 100,000 | 0.017 | |
02/07/2024 | 0.018 | 30,000 | 20.192 | 30,000 | 0.018 | |||
28/06/2024 | 0.018 | 7,800,000 | 20.342 | 6,800,000 | 0.018 | 1,000,000 | 0.018 | |
27/06/2024 | 0.019 | 550,000 | 19.854 | 550,000 | 0.019 | |||
26/06/2024 | 0.020 | 10,000 | 19.586 | 10,000 | 0.020 | |||
25/06/2024 | 0.018 | 760,000 | 19.727 | 150,000 | 0.018 | 520,000 | 0.018 | |
24/06/2024 | 0.021 | 250,000 | 20.949 | 250,000 | 0.021 | |||
21/06/2024 | 0.021 | 960,000 | 19.982 | 960,000 | 0.021 | |||
20/06/2024 | 0.022 | 0 | 19.426 | |||||
19/06/2024 | 0.022 | 580,000 | 19.018 | 550,000 | 0.022 | |||
18/06/2024 | 0.023 | 1,460,000 | 19.212 | 1,000,000 | 0.023 | 460,000 | 0.024 | |
17/06/2024 | 0.027 | 0 | 18.938 | |||||
14/06/2024 | 0.027 | 2,200,000 | 18.334 | 1,900,000 | 0.026 | 200,000 | 0.027 | |
13/06/2024 | 0.026 | 2,300,000 | 18.350 | 300,000 | 0.025 | 2,000,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF