28890 美團花旗五四購Ｅ (認購證)
按盤價 
0.059 -0.015 (-20.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.074 | 172.700 | 14,650,000 | 58.185 | 7,300,000 | 0.080 | 7,350,000 | 0.080 |
| 20/11/2024 | 0.083 | 174.800 | 12,430,000 | 59.085 | 6,300,000 | 0.078 | 6,130,000 | 0.077 |
| 19/11/2024 | 0.076 | 171.900 | 6,880,000 | 58.947 | 3,640,000 | 0.073 | 3,240,000 | 0.074 |
| 18/11/2024 | 0.075 | 169.000 | 11,290,000 | 60.518 | 5,790,000 | 0.079 | 5,500,000 | 0.078 |
| 15/11/2024 | 0.079 | 169.600 | 35,130,000 | 60.629 | 17,540,000 | 0.082 | 17,530,000 | 0.082 |
| 14/11/2024 | 0.078 | 169.300 | 27,750,000 | 60.334 | 13,940,000 | 0.089 | 13,660,000 | 0.090 |
| 13/11/2024 | 0.097 | 175.400 | 36,820,000 | 61.004 | 18,480,000 | 0.088 | 18,200,000 | 0.088 |
| 12/11/2024 | 0.096 | 175.700 | 15,080,000 | 60.341 | 6,300,000 | 0.100 | 8,180,000 | 0.100 |
| 11/11/2024 | 0.132 | 185.600 | 5,050,000 | 61.581 | 2,440,000 | 0.124 | 2,610,000 | 0.123 |
| 08/11/2024 | 0.160 | 191.800 | 26,120,000 | 62.317 | 12,540,000 | 0.171 | 13,360,000 | 0.171 |
| 07/11/2024 | 0.182 | 199.900 | 15,410,000 | 60.221 | 7,630,000 | 0.156 | 7,740,000 | 0.156 |
| 06/11/2024 | 0.142 | 189.300 | 11,490,000 | 59.952 | 5,320,000 | 0.143 | 5,850,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
