28890 美團花旗五四購Ｅ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.051 | 167.400 | 2,060,000 | 7,310,000 | 9.140 | 200,000 | 0.044 | 1,620,000 | 0.045 |
| 29/11/2024 | 0.051 | 168.700 | 1,360,000 | 5,890,000 | 7.360 | 810,000 | 0.064 | ||
| 28/11/2024 | 0.061 | 172.200 | 2,710,000 | 5,080,000 | 6.350 | 1,440,000 | 0.065 | 1,120,000 | 0.061 |
| 27/11/2024 | 0.071 | 176.200 | 5,750,000 | 5,400,000 | 6.750 | 3,310,000 | 0.052 | 20,000 | 0.062 |
| 26/11/2024 | 0.048 | 164.300 | 18,700,000 | 8,690,000 | 10.860 | 7,260,000 | 0.051 | 10,960,000 | 0.052 |
| 25/11/2024 | 0.048 | 162.000 | 42,130,000 | 4,990,000 | 6.240 | 20,690,000 | 0.049 | 21,220,000 | 0.049 |
| 22/11/2024 | 0.059 | 167.100 | 12,660,000 | 4,460,000 | 5.580 | 5,110,000 | 0.069 | 7,440,000 | 0.067 |
| 21/11/2024 | 0.074 | 172.700 | 14,650,000 | 2,130,000 | 2.660 | 7,300,000 | 0.080 | 7,350,000 | 0.080 |
| 20/11/2024 | 0.083 | 174.800 | 12,430,000 | 2,080,000 | 2.600 | 6,300,000 | 0.078 | 6,130,000 | 0.077 |
| 19/11/2024 | 0.076 | 171.900 | 6,880,000 | 2,250,000 | 2.810 | 3,640,000 | 0.073 | 3,240,000 | 0.074 |
| 18/11/2024 | 0.075 | 169.000 | 11,290,000 | 2,650,000 | 3.310 | 5,790,000 | 0.079 | 5,500,000 | 0.078 |
| 15/11/2024 | 0.079 | 169.600 | 35,130,000 | 2,940,000 | 3.680 | 17,540,000 | 0.082 | 17,530,000 | 0.082 |
| 14/11/2024 | 0.078 | 169.300 | 27,750,000 | 2,950,000 | 3.690 | 13,940,000 | 0.089 | 13,660,000 | 0.090 |
| 13/11/2024 | 0.097 | 175.400 | 36,820,000 | 3,230,000 | 4.040 | 18,480,000 | 0.088 | 18,200,000 | 0.088 |
| 12/11/2024 | 0.096 | 175.700 | 15,080,000 | 3,510,000 | 4.390 | 6,300,000 | 0.100 | 8,180,000 | 0.100 |
| 11/11/2024 | 0.132 | 185.600 | 5,050,000 | 1,630,000 | 2.040 | 2,440,000 | 0.124 | 2,610,000 | 0.123 |
| 08/11/2024 | 0.160 | 191.800 | 26,120,000 | 1,460,000 | 1.830 | 12,540,000 | 0.171 | 13,360,000 | 0.171 |
| 07/11/2024 | 0.182 | 199.900 | 15,410,000 | 640,000 | 0.800 | 7,630,000 | 0.156 | 7,740,000 | 0.156 |
| 06/11/2024 | 0.142 | 189.300 | 11,490,000 | 530,000 | 0.660 | 5,320,000 | 0.143 | 5,850,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
