28845 小米中銀五六購Ｆ (認購證)
按盤價 
0.161 -0.003 (-1.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.164 | 28.000 | 1,742,000 | 51.606 | 896,000 | 0.160 | 846,000 | 0.159 |
| 19/11/2024 | 0.180 | 28.300 | 5,172,000 | 52.471 | 2,560,000 | 0.175 | 2,612,000 | 0.175 |
| 18/11/2024 | 0.205 | 28.800 | 2,218,000 | 53.544 | 1,094,000 | 0.205 | 1,124,000 | 0.205 |
| 15/11/2024 | 0.184 | 28.000 | 1,022,000 | 53.662 | 486,000 | 0.191 | 536,000 | 0.190 |
| 14/11/2024 | 0.183 | 27.850 | 58,000 | 53.994 | 10,000 | 0.180 | 48,000 | 0.186 |
| 13/11/2024 | 0.229 | 28.900 | 336,000 | 55.413 | 178,000 | 0.202 | 158,000 | 0.200 |
| 12/11/2024 | 0.217 | 28.450 | 866,000 | 55.704 | 282,000 | 0.234 | 584,000 | 0.228 |
| 11/11/2024 | 0.260 | 29.300 | 4,142,000 | 57.189 | 2,096,000 | 0.244 | 2,046,000 | 0.244 |
| 08/11/2024 | 0.245 | 28.300 | 974,000 | 59.195 | 462,000 | 0.248 | 512,000 | 0.248 |
| 07/11/2024 | 0.238 | 27.850 | 342,000 | 60.089 | 146,000 | 0.229 | 196,000 | 0.231 |
| 06/11/2024 | 0.238 | 27.600 | 284,000 | 61.001 | 142,000 | 0.244 | 142,000 | 0.242 |
| 05/11/2024 | 0.260 | 28.200 | 940,000 | 61.046 | 470,000 | 0.242 | 470,000 | 0.242 |
| 04/11/2024 | 0.239 | 27.300 | 4,568,000 | 62.160 | 2,280,000 | 0.248 | 2,288,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
