28830 匯豐星展五三沽Ａ (認沽證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.081 | 71.550 | 296,000 | 25.436 | 148,000 | 0.082 | 148,000 | 0.079 |
| 19/11/2024 | 0.079 | 71.650 | 768,000 | 25.260 | 384,000 | 0.079 | 384,000 | 0.080 |
| 18/11/2024 | 0.095 | 70.550 | 2,240,000 | 25.088 | 1,120,000 | 0.092 | 1,120,000 | 0.092 |
| 15/11/2024 | 0.110 | 69.700 | 448,000 | 24.840 | 204,000 | 0.109 | 244,000 | 0.108 |
| 14/11/2024 | 0.122 | 69.150 | 0 | 24.873 | ||||
| 13/11/2024 | 0.122 | 69.450 | 0 | 25.327 | ||||
| 12/11/2024 | 0.121 | 69.450 | 120,000 | 25.114 | 60,000 | 0.122 | 60,000 | 0.121 |
| 11/11/2024 | 0.108 | 70.400 | 288,000 | 25.471 | 144,000 | 0.111 | 144,000 | 0.110 |
| 08/11/2024 | 0.088 | 71.400 | 1,088,000 | 24.878 | 596,000 | 0.087 | 492,000 | 0.087 |
| 07/11/2024 | 0.084 | 72.350 | 33,824,000 | 24.653 | 16,884,000 | 0.086 | 16,940,000 | 0.086 |
| 06/11/2024 | 0.097 | 71.573 | 38,328,000 | 25.878 | 19,684,000 | 0.096 | 18,644,000 | 0.095 |
| 05/11/2024 | 0.094 | 71.623 | 52,120,000 | 25.539 | 25,540,000 | 0.097 | 26,580,000 | 0.097 |
| 04/11/2024 | 0.102 | 71.173 | 64,048,000 | 25.545 | 32,000,000 | 0.102 | 32,048,000 | 0.102 |
| 01/11/2024 | 70.823 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
