28818 金沙花旗五四購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.063 | 19.580 | 100,000 | 60.743 | 100,000 | 0.063 | ||
| 19/11/2024 | 0.063 | 19.520 | 40,000 | 60.879 | 20,000 | 0.062 | 20,000 | 0.069 |
| 18/11/2024 | 0.061 | 19.160 | 0 | 62.134 | ||||
| 15/11/2024 | 0.060 | 19.040 | 1,600,000 | 61.802 | 800,000 | 0.062 | 800,000 | 0.062 |
| 14/11/2024 | 0.059 | 18.940 | 3,208,000 | 61.829 | 1,600,000 | 0.061 | 1,608,000 | 0.061 |
| 13/11/2024 | 0.072 | 19.520 | 0 | 62.193 | ||||
| 12/11/2024 | 0.078 | 19.660 | 4,480,000 | 62.880 | 2,240,000 | 0.094 | 2,240,000 | 0.095 |
| 11/11/2024 | 0.099 | 20.550 | 2,640,000 | 62.763 | 1,320,000 | 0.096 | 1,320,000 | 0.096 |
| 08/11/2024 | 0.109 | 20.800 | 5,400,000 | 62.935 | 2,700,000 | 0.112 | 2,652,000 | 0.111 |
| 07/11/2024 | 0.111 | 21.050 | 6,928,000 | 61.634 | 3,440,000 | 0.109 | 3,488,000 | 0.110 |
| 06/11/2024 | 0.100 | 20.500 | 296,000 | 62.171 | 148,000 | 0.098 | 148,000 | 0.097 |
| 05/11/2024 | 0.115 | 21.050 | 1,800,000 | 62.135 | 900,000 | 0.113 | 900,000 | 0.113 |
| 04/11/2024 | 20.900 | 0 | ||||||
| 01/11/2024 | 20.900 | 0 | ||||||
| 31/10/2024 | 19.820 | 0 | ||||||
| 30/10/2024 | 19.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
