28782 中壽星展五七購Ｂ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.062 | 15.640 | 1,100,000 | 51.125 | 100,000 | 0.060 | 1,000,000 | 0.062 |
| 19/11/2024 | 0.062 | 15.600 | 1,200,000 | 51.275 | 1,060,000 | 0.061 | 140,000 | 0.063 |
| 18/11/2024 | 0.062 | 15.560 | 4,590,000 | 51.396 | 2,760,000 | 0.067 | 1,610,000 | 0.066 |
| 15/11/2024 | 0.060 | 15.360 | 4,910,000 | 51.660 | 2,050,000 | 0.065 | 2,800,000 | 0.063 |
| 14/11/2024 | 0.069 | 15.760 | 4,690,000 | 51.688 | 1,460,000 | 0.068 | 3,080,000 | 0.069 |
| 13/11/2024 | 0.071 | 15.880 | 10,780,000 | 51.397 | 1,460,000 | 0.068 | 8,400,000 | 0.069 |
| 12/11/2024 | 0.066 | 15.680 | 1,210,000 | 51.180 | 590,000 | 0.077 | 620,000 | 0.076 |
| 11/11/2024 | 0.094 | 16.700 | 3,450,000 | 51.879 | 1,020,000 | 0.095 | 2,280,000 | 0.094 |
| 08/11/2024 | 0.124 | 17.400 | 5,120,000 | 53.558 | 3,320,000 | 0.133 | 1,390,000 | 0.130 |
| 07/11/2024 | 0.138 | 17.820 | 49,990,000 | 53.517 | 23,870,000 | 0.111 | 25,460,000 | 0.112 |
| 06/11/2024 | 0.098 | 16.400 | 30,320,000 | 54.035 | 13,670,000 | 0.108 | 16,400,000 | 0.106 |
| 05/11/2024 | 0.118 | 17.080 | 44,740,000 | 55.420 | 22,420,000 | 0.110 | 22,180,000 | 0.111 |
| 04/11/2024 | 0.096 | 16.242 | 62,570,000 | 54.379 | 30,400,000 | 0.096 | 32,120,000 | 0.096 |
| 01/11/2024 | 0.107 | 16.202 | 1,600,000 | 56.744 | 800,000 | 0.119 | 800,000 | 0.119 |
| 31/10/2024 | 0.118 | 16.282 | 600,000 | 58.506 | 300,000 | 0.126 | 300,000 | 0.125 |
| 30/10/2024 | 0.126 | 16.142 | 41,100,000 | 60.993 | 20,550,000 | 0.138 | 20,550,000 | 0.138 |
| 29/10/2024 | 16.602 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
