28746 中海中銀五乙購Ｂ (認購證)
按盤價 
0.137 -0.005 (-3.521%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.142 | 13.780 | 0 | 75.943 | ||||
| 19/11/2024 | 0.138 | 13.620 | 0 | 76.081 | ||||
| 18/11/2024 | 0.140 | 13.560 | 0 | 76.809 | ||||
| 15/11/2024 | 0.146 | 13.560 | 0 | 77.775 | ||||
| 14/11/2024 | 0.157 | 13.820 | 0 | 78.202 | ||||
| 13/11/2024 | 0.174 | 14.340 | 0 | 77.962 | ||||
| 12/11/2024 | 0.174 | 14.320 | 230,000 | 78.047 | 115,000 | 0.191 | 115,000 | 0.191 |
| 11/11/2024 | 0.189 | 14.680 | 195,000 | 78.359 | 80,000 | 0.180 | 115,000 | 0.183 |
| 08/11/2024 | 0.220 | 15.360 | 1,070,000 | 79.001 | 535,000 | 0.230 | 535,000 | 0.231 |
| 07/11/2024 | 0.245 | 15.960 | 200,000 | 79.059 | 100,000 | 0.246 | 100,000 | 0.246 |
| 06/11/2024 | 0.236 | 15.560 | 480,000 | 80.158 | 240,000 | 0.238 | 240,000 | 0.239 |
| 05/11/2024 | 0.243 | 15.660 | 20,000 | 80.602 | 10,000 | 0.244 | 10,000 | 0.243 |
| 04/11/2024 | 0.226 | 15.220 | 0 | 80.614 | ||||
| 01/11/2024 | 0.239 | 15.500 | 20,000 | 80.586 | 10,000 | 0.230 | 10,000 | 0.224 |
| 31/10/2024 | 0.216 | 14.860 | 390,000 | 80.898 | 195,000 | 0.219 | 195,000 | 0.220 |
| 30/10/2024 | 0.216 | 14.780 | 320,000 | 81.341 | 160,000 | 0.226 | 160,000 | 0.225 |
| 29/10/2024 | 0.216 | 14.720 | 1,020,000 | 81.648 | 510,000 | 0.231 | 510,000 | 0.231 |
| 28/10/2024 | 0.241 | 15.200 | 820,000 | 82.554 | 410,000 | 0.236 | 410,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
