28739 石藥瑞銀五五購Ａ (認購證)
按盤價 
0.049 +0.003 (+6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.046 | 5.210 | 0 | 63.337 | ||||
| 19/11/2024 | 0.046 | 5.180 | 0 | 63.769 | ||||
| 18/11/2024 | 0.046 | 5.120 | 0 | 64.767 | ||||
| 15/11/2024 | 0.048 | 5.130 | 0 | 64.967 | ||||
| 14/11/2024 | 0.050 | 5.190 | 0 | 64.516 | ||||
| 13/11/2024 | 0.052 | 5.250 | 0 | 64.046 | ||||
| 12/11/2024 | 0.057 | 5.340 | 0 | 64.257 | ||||
| 11/11/2024 | 0.057 | 5.350 | 20,000 | 63.889 | 10,000 | 0.057 | 10,000 | 0.057 |
| 08/11/2024 | 0.062 | 5.350 | 0 | 65.392 | ||||
| 07/11/2024 | 0.065 | 5.440 | 0 | 64.606 | ||||
| 06/11/2024 | 0.063 | 5.330 | 0 | 65.842 | ||||
| 05/11/2024 | 0.069 | 5.470 | 150,000 | 65.225 | 100,000 | 0.068 | 50,000 | 0.065 |
| 04/11/2024 | 0.059 | 5.240 | 450,000 | 65.725 | 200,000 | 0.061 | 250,000 | 0.061 |
| 01/11/2024 | 0.061 | 5.270 | 1,100,000 | 65.435 | 550,000 | 0.058 | 550,000 | 0.058 |
| 31/10/2024 | 0.087 | 5.750 | 120,000 | 68.329 | 60,000 | 0.092 | 60,000 | 0.094 |
| 30/10/2024 | 5.930 | 0 | ||||||
| 29/10/2024 | 6.040 | 0 | ||||||
| 28/10/2024 | 6.030 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
