28717 阿里匯豐五六購Ｅ (認購證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.051 | 84.750 | 116,245,000 | 43.201 | 57,940,000 | 0.052 | 58,055,000 | 0.052 |
| 19/11/2024 | 0.056 | 85.250 | 130,000,000 | 43.958 | 64,265,000 | 0.058 | 65,170,000 | 0.058 |
| 18/11/2024 | 0.062 | 86.300 | 73,765,000 | 44.266 | 36,810,000 | 0.061 | 36,955,000 | 0.060 |
| 15/11/2024 | 0.066 | 87.200 | 46,215,000 | 43.938 | 23,000,000 | 0.067 | 23,215,000 | 0.067 |
| 14/11/2024 | 0.069 | 87.950 | 33,440,000 | 43.719 | 16,590,000 | 0.077 | 16,830,000 | 0.077 |
| 13/11/2024 | 0.084 | 90.550 | 49,480,000 | 44.082 | 24,530,000 | 0.083 | 24,800,000 | 0.083 |
| 12/11/2024 | 0.083 | 90.550 | 65,810,000 | 43.802 | 33,000,000 | 0.092 | 32,810,000 | 0.092 |
| 11/11/2024 | 0.104 | 94.100 | 19,650,000 | 43.891 | 9,860,000 | 0.095 | 9,440,000 | 0.096 |
| 08/11/2024 | 0.109 | 94.000 | 22,815,000 | 44.661 | 11,495,000 | 0.118 | 11,260,000 | 0.117 |
| 07/11/2024 | 0.117 | 95.650 | 25,240,000 | 44.092 | 11,770,000 | 0.110 | 13,170,000 | 0.111 |
| 06/11/2024 | 0.109 | 94.400 | 23,305,000 | 43.971 | 11,600,000 | 0.114 | 11,705,000 | 0.114 |
| 05/11/2024 | 0.135 | 98.400 | 12,960,000 | 43.826 | 6,480,000 | 0.126 | 6,230,000 | 0.126 |
| 04/11/2024 | 0.120 | 96.050 | 3,300,000 | 43.900 | 1,650,000 | 0.120 | 1,600,000 | 0.120 |
| 01/11/2024 | 0.115 | 95.000 | 41,060,000 | 43.920 | 20,430,000 | 0.115 | 20,475,000 | 0.115 |
| 31/10/2024 | 0.117 | 94.550 | 32,620,000 | 44.723 | 16,180,000 | 0.124 | 16,360,000 | 0.124 |
| 30/10/2024 | 0.119 | 95.850 | 47,350,000 | 43.441 | 22,830,000 | 0.131 | 24,450,000 | 0.131 |
| 29/10/2024 | 0.141 | 97.550 | 55,800,000 | 45.172 | 27,900,000 | 0.148 | 27,900,000 | 0.148 |
| 28/10/2024 | 96.650 | 0 | ||||||
| 25/10/2024 | 95.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
