28713 騰訊法興五四購Ｂ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.064 | 410.800 | 1,335,790,000 | 43.082 | 664,030,000 | 0.062 | 671,620,000 | 0.062 |
| 19/11/2024 | 0.062 | 406.200 | 608,490,000 | 43.634 | 304,310,000 | 0.062 | 304,170,000 | 0.062 |
| 18/11/2024 | 0.060 | 404.200 | 493,260,000 | 43.563 | 246,750,000 | 0.061 | 246,110,000 | 0.061 |
| 15/11/2024 | 0.058 | 401.000 | 137,390,000 | 43.461 | 68,240,000 | 0.056 | 67,310,000 | 0.055 |
| 14/11/2024 | 0.060 | 403.400 | 501,220,000 | 43.160 | 250,220,000 | 0.066 | 248,510,000 | 0.067 |
| 13/11/2024 | 0.069 | 403.800 | 806,690,000 | 44.561 | 401,850,000 | 0.062 | 403,150,000 | 0.062 |
| 12/11/2024 | 0.065 | 403.800 | 475,890,000 | 43.735 | 237,260,000 | 0.074 | 238,000,000 | 0.074 |
| 11/11/2024 | 0.075 | 413.200 | 592,520,000 | 43.174 | 295,470,000 | 0.074 | 296,620,000 | 0.074 |
| 08/11/2024 | 0.092 | 420.800 | 551,140,000 | 43.614 | 275,890,000 | 0.100 | 273,500,000 | 0.100 |
| 07/11/2024 | 0.097 | 428.400 | 2,007,640,000 | 42.423 | 1,001,300,000 | 0.087 | 1,005,140,000 | 0.087 |
| 06/11/2024 | 0.083 | 419.800 | 14,870,000 | 42.241 | 7,360,000 | 0.086 | 7,460,000 | 0.086 |
| 05/11/2024 | 0.093 | 427.800 | 3,280,000 | 41.774 | 1,640,000 | 0.086 | 1,640,000 | 0.086 |
| 04/11/2024 | 0.083 | 419.000 | 4,320,000 | 42.189 | 2,160,000 | 0.086 | 2,160,000 | 0.086 |
| 01/11/2024 | 0.087 | 419.200 | 1,380,000 | 42.340 | 730,000 | 0.085 | 600,000 | 0.083 |
| 31/10/2024 | 0.073 | 404.600 | 6,740,000 | 43.312 | 3,280,000 | 0.079 | 3,410,000 | 0.079 |
| 30/10/2024 | 0.079 | 411.000 | 2,760,000 | 42.713 | 1,330,000 | 0.085 | 1,430,000 | 0.086 |
| 29/10/2024 | 0.092 | 418.400 | 13,240,000 | 42.847 | 6,620,000 | 0.095 | 6,620,000 | 0.095 |
| 28/10/2024 | 0.095 | 417.200 | 15,460,000 | 43.411 | 7,730,000 | 0.094 | 7,730,000 | 0.094 |
| 25/10/2024 | 0.101 | 421.000 | 8,230,000 | 42.981 | 4,080,000 | 0.108 | 4,150,000 | 0.108 |
| 24/10/2024 | 0.109 | 422.000 | 1,140,000 | 43.675 | 570,000 | 0.112 | 570,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
