28658 美團摩通五四購Ｄ (認購證)
按盤價 
0.141 -0.011 (-7.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.152 | 174.800 | 90,000 | 55.988 | 80,000 | 0.151 | 10,000 | 0.147 |
| 19/11/2024 | 0.139 | 171.900 | 0 | 55.476 | ||||
| 18/11/2024 | 0.132 | 169.000 | 440,000 | 56.228 | 320,000 | 0.136 | 120,000 | 0.141 |
| 15/11/2024 | 0.136 | 169.600 | 120,000 | 56.069 | 60,000 | 0.147 | 60,000 | 0.147 |
| 14/11/2024 | 0.135 | 169.300 | 360,000 | 55.912 | 180,000 | 0.151 | 180,000 | 0.152 |
| 13/11/2024 | 0.161 | 175.400 | 650,000 | 56.140 | 240,000 | 0.149 | 410,000 | 0.152 |
| 12/11/2024 | 0.163 | 175.700 | 180,000 | 56.168 | 90,000 | 0.191 | 90,000 | 0.186 |
| 11/11/2024 | 0.210 | 185.600 | 290,000 | 56.541 | 130,000 | 0.203 | 130,000 | 0.204 |
| 08/11/2024 | 0.249 | 191.800 | 1,970,000 | 57.596 | 1,270,000 | 0.253 | 700,000 | 0.265 |
| 07/11/2024 | 0.285 | 199.900 | 970,000 | 55.995 | 520,000 | 0.256 | 450,000 | 0.270 |
| 06/11/2024 | 0.234 | 189.300 | 760,000 | 56.781 | 10,000 | 0.229 | 750,000 | 0.235 |
| 05/11/2024 | 0.255 | 193.800 | 120,000 | 56.253 | 60,000 | 0.228 | 60,000 | 0.226 |
| 04/11/2024 | 0.228 | 187.700 | 200,000 | 56.858 | 100,000 | 0.227 | 100,000 | 0.226 |
| 01/11/2024 | 0.234 | 187.600 | 560,000 | 57.581 | 180,000 | 0.238 | 380,000 | 0.238 |
| 31/10/2024 | 0.213 | 182.500 | 320,000 | 58.129 | 170,000 | 0.220 | 150,000 | 0.221 |
| 30/10/2024 | 0.219 | 184.700 | 480,000 | 57.064 | 240,000 | 0.229 | 240,000 | 0.231 |
| 29/10/2024 | 0.243 | 189.300 | 620,000 | 57.136 | 400,000 | 0.245 | 220,000 | 0.247 |
| 28/10/2024 | 0.230 | 185.200 | 140,000 | 58.384 | 70,000 | 0.230 | 70,000 | 0.232 |
| 25/10/2024 | 0.228 | 184.900 | 620,000 | 57.752 | 310,000 | 0.239 | 310,000 | 0.241 |
| 24/10/2024 | 0.239 | 187.000 | 1,200,000 | 57.703 | 500,000 | 0.244 | 700,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
