28628 攜程摩通五六購Ａ (認購證)
按盤價 
0.129 +0.003 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 501.500 | 0 | 58.559 | |||||
| 20/11/2024 | 497.400 | 0 | 58.701 | 16,475,000 | 0.122 | 17,725,000 | 0.122 | |
| 19/11/2024 | 506.000 | 0 | 58.517 | 1,925,000 | 0.134 | 500,000 | 0.134 | |
| 18/11/2024 | 478.200 | 0 | 58.929 | 21,125,000 | 0.109 | 21,475,000 | 0.109 | |
| 15/11/2024 | 468.000 | 0 | 59.458 | 30,325,000 | 0.106 | 30,375,000 | 0.106 | |
| 14/11/2024 | 476.800 | 0 | 58.761 | 19,125,000 | 0.118 | 19,425,000 | 0.118 | |
| 13/11/2024 | 489.800 | 0 | 59.056 | 44,525,000 | 0.120 | 45,500,000 | 0.120 | |
| 12/11/2024 | 504.000 | 0 | 59.777 | 25,350,000 | 0.150 | 26,650,000 | 0.150 | |
| 11/11/2024 | 518.000 | 0 | 59.616 | 31,125,000 | 0.140 | 30,775,000 | 0.139 | |
| 08/11/2024 | 527.000 | 0 | 61.196 | 25,975,000 | 0.166 | 26,150,000 | 0.166 | |
| 07/11/2024 | 525.000 | 0 | 60.781 | 2,050,000 | 0.163 | 2,075,000 | 0.163 | |
| 06/11/2024 | 525.500 | 0 | 61.081 | 34,175,000 | 0.166 | 34,500,000 | 0.166 | |
| 05/11/2024 | 536.500 | 0 | 60.737 | 800,000 | 0.176 | 1,000,000 | 0.175 | |
| 04/11/2024 | 521.000 | 0 | 61.693 | 21,275,000 | 0.169 | 21,750,000 | 0.169 | |
| 01/11/2024 | 497.200 | 0 | 62.894 | 16,150,000 | 0.151 | 16,175,000 | 0.151 | |
| 31/10/2024 | 501.000 | 0 | 63.758 | 200,000 | 0.164 | |||
| 30/10/2024 | 495.200 | 0 | 63.542 | 10,200,000 | 0.158 | 10,550,000 | 0.158 | |
| 29/10/2024 | 503.000 | 0 | 64.079 | 50,000 | 0.160 | 50,000 | 0.162 | |
| 28/10/2024 | 488.200 | 0 | 64.478 | 16,000,000 | 0.144 | 16,025,000 | 0.144 | |
| 25/10/2024 | 483.400 | 0 | 64.244 | 25,000 | 0.140 | 25,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
