28617 吉利瑞銀五五購Ａ (認購證)
按盤價 
0.227 +0.004 (+1.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.223 | 13.320 | 10,200,000 | 59.064 | 5,100,000 | 0.220 | 5,100,000 | 0.220 |
| 19/11/2024 | 0.250 | 13.600 | 500,000 | 59.761 | 500,000 | 0.230 | ||
| 18/11/2024 | 0.255 | 13.760 | 300,000 | 58.597 | 150,000 | 0.233 | 150,000 | 0.234 |
| 15/11/2024 | 0.224 | 13.180 | 16,210,000 | 59.811 | 8,105,000 | 0.225 | 8,105,000 | 0.222 |
| 14/11/2024 | 0.275 | 13.900 | 0 | 59.077 | ||||
| 13/11/2024 | 0.300 | 14.040 | 0 | 60.613 | ||||
| 12/11/2024 | 0.325 | 14.300 | 0 | 60.818 | ||||
| 11/11/2024 | 0.355 | 14.600 | 0 | 61.012 | ||||
| 08/11/2024 | 0.375 | 14.740 | 500,000 | 61.321 | 500,000 | 0.380 | ||
| 07/11/2024 | 0.335 | 14.340 | 0 | 60.759 | ||||
| 06/11/2024 | 0.355 | 14.540 | 5,000 | 60.822 | 5,000 | 0.350 | ||
| 05/11/2024 | 0.395 | 14.980 | 0 | 60.543 | ||||
| 04/11/2024 | 0.355 | 14.480 | 20,000 | 61.194 | 20,000 | 0.375 | ||
| 01/11/2024 | 0.295 | 13.840 | 0 | 60.210 | ||||
| 31/10/2024 | 0.285 | 13.660 | 0 | 60.653 | ||||
| 30/10/2024 | 0.350 | 14.420 | 20,000 | 60.439 | 20,000 | 0.355 | ||
| 29/10/2024 | 0.395 | 14.860 | 0 | 60.718 | ||||
| 28/10/2024 | 0.410 | 14.900 | 0 | 61.804 | ||||
| 25/10/2024 | 0.420 | 15.040 | 5,000 | 60.909 | 5,000 | 0.425 | ||
| 24/10/2024 | 0.315 | 13.900 | 25,000 | 60.781 | 25,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
