28612 領展瑞銀五五購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.037 | 33.800 | 0 | 35.775 | ||||
| 19/11/2024 | 0.036 | 33.450 | 0 | 36.317 | ||||
| 18/11/2024 | 0.039 | 33.700 | 0 | 39.768 | ||||
| 15/11/2024 | 0.043 | 33.801 | 0 | 36.605 | ||||
| 14/11/2024 | 0.046 | 34.151 | 0 | 36.245 | ||||
| 13/11/2024 | 0.052 | 34.651 | 0 | 36.060 | ||||
| 12/11/2024 | 0.060 | 35.001 | 0 | 36.564 | ||||
| 11/11/2024 | 0.061 | 35.051 | 0 | 36.498 | ||||
| 08/11/2024 | 0.066 | 35.051 | 40,000 | 37.031 | 40,000 | 0.073 | ||
| 07/11/2024 | 0.066 | 35.101 | 260,000 | 36.786 | 55,000 | 0.063 | 205,000 | 0.065 |
| 06/11/2024 | 0.094 | 36.701 | 240,000 | 36.483 | 240,000 | 0.091 | ||
| 05/11/2024 | 0.078 | 35.801 | 330,000 | 36.542 | 100,000 | 0.076 | 230,000 | 0.075 |
| 04/11/2024 | 0.069 | 35.251 | 350,000 | 36.471 | 100,000 | 0.066 | 250,000 | 0.066 |
| 01/11/2024 | 0.069 | 35.051 | 400,000 | 36.673 | 200,000 | 0.068 | 200,000 | 0.069 |
| 31/10/2024 | 0.070 | 34.901 | 200,000 | 37.123 | 100,000 | 0.078 | 100,000 | 0.077 |
| 30/10/2024 | 0.079 | 35.251 | 200,000 | 37.514 | 100,000 | 0.083 | 100,000 | 0.080 |
| 29/10/2024 | 0.083 | 35.551 | 0 | 37.207 | ||||
| 28/10/2024 | 0.090 | 35.451 | 0 | 38.394 | ||||
| 25/10/2024 | 0.092 | 35.501 | 100,000 | 38.217 | 50,000 | 0.097 | 50,000 | 0.090 |
| 24/10/2024 | 0.087 | 35.301 | 200,000 | 37.931 | 100,000 | 0.087 | 100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
