28574 騰訊摩利五九購Ｃ (認購證)
按盤價 
0.169 -0.010 (-5.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.179 | 410.800 | 2,620,000 | 38.054 | 1,310,000 | 0.175 | 1,310,000 | 0.175 |
| 19/11/2024 | 0.172 | 406.200 | 2,370,000 | 38.396 | 1,110,000 | 0.171 | 1,260,000 | 0.171 |
| 18/11/2024 | 0.166 | 404.200 | 6,850,000 | 38.221 | 3,500,000 | 0.180 | 3,350,000 | 0.179 |
| 15/11/2024 | 0.160 | 401.000 | 6,270,000 | 38.146 | 3,190,000 | 0.165 | 3,080,000 | 0.165 |
| 14/11/2024 | 0.169 | 403.400 | 8,360,000 | 38.371 | 4,080,000 | 0.185 | 4,280,000 | 0.183 |
| 13/11/2024 | 0.179 | 403.800 | 3,260,000 | 39.085 | 1,580,000 | 0.163 | 1,680,000 | 0.163 |
| 12/11/2024 | 0.175 | 403.800 | 8,950,000 | 38.722 | 4,220,000 | 0.184 | 4,730,000 | 0.184 |
| 11/11/2024 | 0.192 | 413.200 | 8,270,000 | 38.081 | 4,060,000 | 0.193 | 4,210,000 | 0.193 |
| 08/11/2024 | 0.223 | 420.800 | 18,400,000 | 38.679 | 8,930,000 | 0.230 | 9,470,000 | 0.229 |
| 07/11/2024 | 0.241 | 428.400 | 9,860,000 | 38.291 | 4,770,000 | 0.228 | 5,080,000 | 0.228 |
| 06/11/2024 | 0.219 | 419.800 | 9,310,000 | 38.450 | 4,650,000 | 0.219 | 4,660,000 | 0.219 |
| 05/11/2024 | 0.226 | 427.800 | 7,340,000 | 37.239 | 3,660,000 | 0.215 | 3,680,000 | 0.214 |
| 04/11/2024 | 0.204 | 419.000 | 3,120,000 | 37.383 | 1,560,000 | 0.203 | 1,560,000 | 0.204 |
| 01/11/2024 | 0.207 | 419.200 | 11,420,000 | 37.373 | 5,710,000 | 0.204 | 5,710,000 | 0.203 |
| 31/10/2024 | 0.179 | 404.600 | 2,480,000 | 38.124 | 1,240,000 | 0.192 | 1,240,000 | 0.191 |
| 30/10/2024 | 0.189 | 411.000 | 2,500,000 | 37.545 | 1,240,000 | 0.195 | 1,240,000 | 0.196 |
| 29/10/2024 | 0.206 | 418.400 | 12,000,000 | 37.268 | 6,000,000 | 0.208 | 6,000,000 | 0.208 |
| 28/10/2024 | 0.210 | 417.200 | 5,640,000 | 37.764 | 2,820,000 | 0.206 | 2,820,000 | 0.205 |
| 25/10/2024 | 0.209 | 421.000 | 17,950,000 | 36.691 | 8,950,000 | 0.209 | 8,950,000 | 0.209 |
| 24/10/2024 | 0.211 | 422.000 | 11,840,000 | 36.569 | 5,920,000 | 0.214 | 5,920,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
