28567 理想摩通五四購Ａ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.086 | 90.150 | 0 | 92.984 | ||||
| 19/11/2024 | 0.088 | 90.850 | 0 | 92.566 | ||||
| 18/11/2024 | 0.081 | 88.200 | 0 | 92.969 | ||||
| 15/11/2024 | 0.080 | 87.550 | 0 | 92.558 | ||||
| 14/11/2024 | 0.076 | 85.800 | 110,000 | 92.935 | 30,000 | 0.082 | 80,000 | 0.081 |
| 13/11/2024 | 0.083 | 88.500 | 180,000 | 91.969 | 90,000 | 0.083 | 90,000 | 0.084 |
| 12/11/2024 | 0.092 | 90.250 | 290,000 | 93.247 | 120,000 | 0.109 | 170,000 | 0.106 |
| 11/11/2024 | 0.110 | 95.600 | 60,000 | 92.599 | 30,000 | 0.099 | 30,000 | 0.101 |
| 08/11/2024 | 0.116 | 96.050 | 180,000 | 93.493 | 90,000 | 0.123 | 90,000 | 0.124 |
| 07/11/2024 | 0.122 | 97.800 | 180,000 | 92.923 | 90,000 | 0.120 | 90,000 | 0.119 |
| 06/11/2024 | 0.116 | 95.700 | 240,000 | 93.449 | 120,000 | 0.121 | 120,000 | 0.122 |
| 05/11/2024 | 0.126 | 98.350 | 740,000 | 93.115 | 460,000 | 0.119 | 280,000 | 0.118 |
| 04/11/2024 | 0.129 | 99.150 | 52,600,000 | 92.765 | 26,230,000 | 0.138 | 26,370,000 | 0.138 |
| 01/11/2024 | 0.124 | 97.100 | 730,000 | 93.113 | 330,000 | 0.128 | 370,000 | 0.126 |
| 31/10/2024 | 0.168 | 107.400 | 600,000 | 93.033 | 300,000 | 0.176 | 300,000 | 0.176 |
| 30/10/2024 | 0.175 | 108.600 | 600,000 | 93.268 | 270,000 | 0.180 | 300,000 | 0.181 |
| 29/10/2024 | 0.190 | 111.400 | 720,000 | 93.598 | 360,000 | 0.199 | 360,000 | 0.200 |
| 28/10/2024 | 0.197 | 112.200 | 420,000 | 94.334 | 210,000 | 0.192 | 210,000 | 0.190 |
| 25/10/2024 | 0.192 | 111.200 | 1,060,000 | 93.457 | 530,000 | 0.186 | 530,000 | 0.185 |
| 24/10/2024 | 0.169 | 105.800 | 840,000 | 93.912 | 420,000 | 0.175 | 420,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
